EODData

MEMBERSHIP REGISTER LOG IN

FRA, IM11: IMPLANET SA EO 001

23 Dec 2025
LAST:

0.1805

CHANGE:
 0.03		OPEN:
0.1805		HIGH:
0.1805		ASK:
0.0000		VOLUME:
20.8K
CHG(%):
16.05		PREV:
0.2150		LOW:
0.1805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.18050.18050.18050.180520.8K
22 Dec 250.19500.21500.19500.215020.8K
19 Dec 250.20300.20300.20300.203038.5K
18 Dec 250.22400.22400.22400.224038.5K
17 Dec 250.16750.18000.16750.180038.5K
16 Dec 250.15900.15900.15900.1590500
15 Dec 250.16650.16650.16650.1665500
12 Dec 250.16250.16250.15100.1510500
11 Dec 250.16650.16650.16650.1665500
10 Dec 250.17600.17600.17600.1760500

PROFILE

Name:IMPLANET SA EO 001
About:Implanet S.A., a medical technology company, manufactures and sells implants and instrument for orthopedic surgery in France, the United States, Europe, the Middle East, Africa, and internationally. The company offers spinal and knee products. Its products include Jazz PF, Jazz Evo, Jazz Cap SP, Jazz Passer, Jazz Lock, Jazz Claw, Jazz Frame, and ISS-Jazz Screw systems for posterior fixation. It also provides ultrasonic osteotomy surgical system; and knee prostheses under the Madison name. Implanet S.A.was founded in 2006 and is based in Martillac, France.
Sector:Healthcare
Address:Technopole Bordeaux Montesquieu, Martillac, France, 33650
Website:https://www.implanet.com
ISIN:FR0013470168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.83 
Price to Sales:2.72 
Price to Book:47.17 
Profit Margin:-0.43 
Operating Margin:-0.37 
Return on Assets:-0.19 
Return on Equity:-4.50 
Revenue:11.1M 
Shares:125.6M 
Market Cap:22.67M 

TECHNICAL INDICATORS

MA5:0.2011.1%
MA10:0.180.9%
MA20:0.192.8%
MA50:0.2220.4%
MA100:0.2433.4%
MA200:0.174.8%
STO9:40.41
STO14:40.41
RSI14:48.12
WPR14:-59.59
MTM14:0.00
ROC14:-0.02 
ATR:0.02 
Week High:0.2224.1%
Week Low:0.1613.5%
Month High:0.2224.1%
Month Low:0.154.8%
Year High:0.43137.1%
Year Low:0.08137.5%
Volatility:44.12 

RECENT SPLITS

Date Ratio
03 Feb 20201-40
02 Jan 20201-40