EODData

MEMBERSHIP REGISTER LOG IN

FRA, IM11: IMPLANET SA EO 001

03 Nov 2025
LAST:

0.2650

CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.0000		VOLUME:
18.0K
CHG(%):
1.15		PREV:
0.2620		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.26500.26500.26500.265018.0K
31 Oct 250.26200.26200.26200.262015.0K
30 Oct 250.27400.27400.27400.274015.0K
29 Oct 250.26500.26500.26500.265015.0K
28 Oct 250.26200.26200.26200.262015.0K
27 Oct 250.25400.25400.25400.254015.0K
24 Oct 250.24500.24500.24500.245015.0K
23 Oct 250.26600.26600.26600.266015.0K
22 Oct 250.27800.27800.27800.278015.0K
21 Oct 250.25800.25800.25800.258015.0K

COMPANY PROFILE

Name:IMPLANET SA EO 001
About:Implanet S.A., a medical technology company, manufactures and sells implants and instrument for orthopedic surgery in France, the United States, Europe, the Middle East, Africa, and internationally. The company offers spinal and knee products. Its products include Jazz PF, Jazz Evo, Jazz Cap SP, Jazz Passer, Jazz Lock, Jazz Claw, Jazz Frame, and ISS-Jazz Screw systems for posterior fixation. It also provides ultrasonic osteotomy surgical system; and knee prostheses under the Madison name. Implanet S.A.was founded in 2006 and is based in Martillac, France.
Sector:Healthcare
Address:Technopole Bordeaux Montesquieu, Martillac, France, 33650
Website:https://www.implanet.com
ISIN:FR0013470168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.270.2%
MA10:0.260.8%
MA20:0.287.5%
MA50:0.299.6%
MA100:0.2124.2%
MA200:0.1670.7%
STO9:60.61
STO14:57.14
RSI14:47.66
WPR14:-42.86
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.273.4%
Week Low:0.254.3%
Month High:0.4361.5%
Month Low:0.2570.7%
Year High:0.4361.5%
Year Low:0.08248.7%
Volatility:42.10 

RECENT SPLITS

Date Ratio
03 Feb 20201-40
02 Jan 20201-40