EODData

MEMBERSHIP REGISTER LOG IN

FRA, II2: INSPIREMD 1/18 DL-0001

01 Apr 2026
LAST:

1.340

CHANGE:
 0.17		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
0
CHG(%):
11.26		PREV:
1.510		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.3401.3401.3401.3400
31 Mar 261.3301.5101.3301.5100
30 Mar 261.3101.3301.3101.3300
27 Mar 261.4301.4301.4301.4300
26 Mar 261.4501.4501.4501.450500
25 Mar 261.4601.4601.4601.460500
24 Mar 261.4301.4301.4301.430500
23 Mar 261.4701.4701.4701.470500
20 Mar 261.4001.4001.4001.400500
19 Mar 261.5201.5201.5201.5200

PROFILE

Name:INSPIREMD 1/18 DL-0001
About:InspireMD, Inc., a medical device company, focuses on the development and commercialization of products for the treatment of carotid artery and other vascular diseases in Europe, Latin America, the Middle East, and the Asia Pacific. The company offers CGuard carotid embolic prevention system (EPS) for use in carotid artery applications; CGuard Prime Stent System, a mesh-covered self-expanding carotid stent; and SwitchGuard neuroprotection system for transcarotid access and neuro protection, as well as treating acute stroke with tandem lesions. It has a strategic agreement with Jacobs Institute to execute an early feasibility study of CGuard Prime for the treatment of acute stroke patients with tandem lesions. The company sells its products through local distribution partners. InspireMD, Inc. was founded in 2005 and is headquartered in Miami, Florida.
Sector:Healthcare
Address:6303 Waterford District Drive, Miami, FL, United States, 33126
Website:https://www.inspiremd.com
ISIN:US45779A8466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.28 
Forward P/E:-0.55 
PEG Ratio:-0.55 
Price to Sales:9.42 
Price to Book:1.33 
Profit Margin:0.21 
Operating Margin:-5.17 
Return on Assets:-0.45 
Return on Equity:-0.88 
Revenue:6.6M 
Shares:41.72M 
Market Cap:55.91M 

TECHNICAL INDICATORS

MA5:1.415.4%
MA10:1.437.0%
MA20:1.394.0%
MA50:1.382.9%
MA100:1.4710.1%
MA200:1.7429.5%
STO9:5.56 
STO14:5.26 
RSI14:51.04
WPR14:-94.74 
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:1.5112.7%
Week Low:1.312.3%
Month High:1.5213.4%
Month Low:1.3129.5%
Year High:2.4179.5%
Year Low:1.257.2%
Volatility:14.24 

RECENT SPLITS

Date Ratio
27 Apr 20211-15
01 Apr 20191-50
08 Feb 20181-35
10 Oct 20161-25