EODData

MEMBERSHIP REGISTER LOG IN

FRA, II2: INSPIREMD 1/18 DL-0001

19 Aug 2026
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.6900		HIGH:
0.6900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.73		PREV:
0.6850		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.69000.69000.69000.69000
18 Aug 260.68500.68500.68500.68500
17 Aug 260.77500.77500.69500.69500
14 Aug 260.65500.65500.65500.65500
13 Aug 260.67500.67500.67500.67500
12 Aug 260.66500.66500.66500.66500
07 Aug 260.55500.55500.55500.55500
06 Aug 260.55500.55500.55500.55500
05 Aug 260.55500.55500.55500.55500
04 Aug 260.52500.52500.52500.52500

PROFILE

Name:INSPIREMD 1/18 DL-0001
About:InspireMD, Inc., a medical device company, focuses on the development and commercialization of products for the treatment of carotid artery and other vascular diseases in Europe, Latin America, the Middle East, and the Asia Pacific. The company offers CGuard carotid embolic prevention system (EPS) for use in carotid artery applications; CGuard Prime Stent System, a mesh-covered self-expanding carotid stent; and SwitchGuard neuroprotection system for transcarotid access and neuro protection, as well as treating acute stroke with tandem lesions. It has a strategic agreement with Jacobs Institute to execute an early feasibility study of CGuard Prime for the treatment of acute stroke patients with tandem lesions. The company sells its products through local distribution partners. InspireMD, Inc. was founded in 2005 and is headquartered in Miami, Florida.
Sector:Healthcare
Address:6303 Waterford District Drive, Miami, FL, United States, 33126
Website:https://www.inspiremd.com
ISIN:US45779A8466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
Forward P/E:-0.18 
PEG Ratio:0.03 
Price to Sales:2.40 
Price to Book:0.68 
Profit Margin:0.30 
Operating Margin:-4.11 
Return on Assets:-0.68 
Return on Equity:-1.43 
Revenue:9.5M 
Shares:41.72M 
Market Cap:28.79M 

TECHNICAL INDICATORS

MA5:0.681.5%
MA10:0.6310.3%
MA20:0.5720.8%
MA50:0.5721.4%
MA100:0.7914.6%
MA200:1.1566.9%
STO9:61.36
STO14:69.31
RSI14:80.25 
WPR14:-2.54 
MTM14:0.16
ROC14:0.30 
ATR:0.03 
Week High:0.7812.3%
Week Low:0.665.3%
Month High:0.7812.3%
Month Low:0.5066.9%
Year High:2.06198.6%
Year Low:0.5038.6%
Volatility:20.31 

RECENT SPLITS

Date Ratio
27 Apr 20211-15
01 Apr 20191-50
08 Feb 20181-35
10 Oct 20161-25