FRA, ICK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6474	CHANGE: 0.03	OPEN: 0.6474	HIGH: 0.6474	ASK: 0.0000	VOLUME: 700
LAST: 0.6474	CHG(%): 4.79	PREV: 0.6800	LOW: 0.6474	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6474	0.6474	0.6474	0.6474	700
12 Aug 25	0.6620	0.6800	0.6620	0.6800	700
11 Aug 25	0.6418	0.6418	0.6418	0.6418	100
08 Aug 25	0.6488	0.6488	0.6488	0.6488	100
07 Aug 25	0.6670	0.6670	0.6670	0.6670	0
06 Aug 25	0.6490	0.6900	0.6490	0.6900	0
05 Aug 25	0.6600	0.6860	0.6600	0.6860	0
04 Aug 25	0.6480	0.6750	0.6470	0.6750	0
01 Aug 25	0.6780	0.6780	0.6750	0.6750	0
31 Jul 25	0.6520	0.6520	0.6520	0.6520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6474