EODData

MEMBERSHIP REGISTER LOG IN

FRA, I9C: ICLICK INT.ASIA ADR/5 A

17 Aug 2026
LAST:

1.050

CHANGE:
 0.07		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
0
CHG(%):
6.25		PREV:
1.120		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.0901.0901.0501.0500
14 Aug 261.1201.1201.1201.1200
13 Aug 261.0901.1001.0901.1000
12 Aug 261.0801.1001.0801.1000
07 Aug 261.1301.1301.1301.1300
06 Aug 261.1701.1701.1701.1700
05 Aug 261.1301.1301.1301.1300
04 Aug 261.1601.1801.1601.1800
03 Aug 261.1601.1701.1601.1700
31 Jul 261.1901.1901.1501.1500

PROFILE

Name:ICLICK INT.ASIA ADR/5 A
About:Amber International Holding Limited operates a digital asset wealth management platform in Hong Kong. It acts as the institutional gateway to crypto finance; and provides market access, execution infrastructure, and investment solutions for institutional investors and high-net-worth individuals (HNWIs). The company also offers wealth management solutions, including structured investment products, such as dual cryptocurrency instruments and accumulator/decumulator products; yield and decentralized finance (DeFi) solutions; and collateralized lending, including configurable loan terms and automated position monitoring mechanisms. In addition, it provides full-stack execution solutions for centralized exchanges (CEXs), decentralized exchanges (DEXs), and over-the-counter (OTC) markets; crypto-to-fiat and fiat-to-crypto conversion services through regulated channels; and Amber Premium Crypto Card, a virtual payment solution designed to integrate digital assets with traditional financial systems. It offers its products under the brand name of Amber Premium. The company is headquartered in Singapore.
Sector:Technology
Address:1 Wallich Street, Singapore, Singapore, 078881
Website:https://www.ambr.io
ISIN:US45113Y2037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.49 
PEG Ratio:0.00 
Price to Sales:32.30 
Price to Book:1.60 
Profit Margin:-2.96 
Operating Margin:-0.04 
Return on Assets:-0.58 
Return on Equity:-2.02 
Revenue:4.37M 
Shares:86.44M 
Market Cap:90.76M 

TECHNICAL INDICATORS

MA5:1.104.8%
MA10:1.137.6%
MA20:1.1610.4%
MA50:1.2115.6%
MA100:1.5144.1%
MA200:1.6658.2%
RSI14:36.17 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.16 
ATR:0.04 
Week High:1.126.7%
Week Low:1.050.0%
Month High:1.2519.0%
Month Low:1.0558.2%
Year High:4.82359.0%
Year Low:1.041.0%
Volatility:15.40 

RECENT SPLITS

Date Ratio
14 Nov 20221-10