EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVV1: Power Metallic Mines Inc.

02 Apr 2026
LAST:

0.6400

CHANGE:
 0.07		OPEN:
0.6680		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHG(%):
10.36		PREV:
0.7140		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.66800.76000.64000.64000
01 Apr 260.63000.71400.62000.71400
31 Mar 260.60400.66200.60400.66200
30 Mar 260.62800.67000.62800.65000
27 Mar 260.62000.62000.60200.60200
26 Mar 260.62400.62400.60200.60202.0K
25 Mar 260.59800.62800.59800.62802.0K
24 Mar 260.60600.61800.60600.61802.0K
23 Mar 260.65000.66000.65000.66005.0K
20 Mar 260.63800.63800.63800.63803.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.37 
PEG Ratio:-0.04 
Price to Book:19.22 
Return on Assets:-0.90 
Return on Equity:-3.43 

TECHNICAL INDICATORS

MA5:0.652.1%
MA10:0.640.2%
MA20:0.652.0%
MA50:0.7618.4%
STO9:24.05
STO14:24.05
RSI14:43.18
WPR14:-66.07
MTM14:0.00
ROC14:0.01 
ATR:0.05 
Week High:0.7618.8%
Week Low:0.606.3%
Month High:0.8025.0%
Month Low:0.59
Volatility:20.34 

RECENT SPLITS

Date Ratio
05 Jul 20191-2.5
18 May 20181-4

RECENT DIVIDENDS

Date Amount
29 Dec 2010$52.87