EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVV1: Power Metallic Mines Inc.

13 Oct 2026
LAST:

0.6400

CHANGE:
 0.00		OPEN:
0.6350		HIGH:
0.6420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.63		PREV:
0.6360		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.63500.64200.63500.64000
12 Oct 260.63600.63600.63600.63600
09 Oct 260.63400.64000.63400.64000
08 Oct 260.65200.65200.65200.65200
07 Oct 260.66500.66500.64600.64600
06 Oct 260.67000.67000.66300.66300
05 Oct 260.68300.68300.68300.68300
02 Oct 260.67600.67600.66200.66200
01 Oct 260.70700.70700.65800.65800
30 Sep 260.69800.69800.68400.68400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.11 
PEG Ratio:0.21 
Price to Book:-112.23 
Return on Assets:-0.85 
Return on Equity:-3.10 

TECHNICAL INDICATORS

MA5:0.640.4%
MA10:0.662.6%
MA20:0.697.2%
MA50:0.7313.8%
MA100:0.7211.8%
STO9:5.63 
STO14:2.48 
RSI14:19.89 
WPR14:-95.06 
MTM14:-0.08
ROC14:-0.11 
ATR:0.02 
Week High:0.674.7%
Week Low:0.630.9%
Month High:0.8127.2%
Month Low:0.63
Volatility:92.61 

RECENT SPLITS

Date Ratio
05 Jul 20191-2.5
18 May 20181-4

RECENT DIVIDENDS

Date Amount
29 Dec 2010$52.87