EODData

MEMBERSHIP REGISTER LOG IN

FRA, IVV1: Power Metallic Mines Inc.

21 Aug 2026
LAST:

0.7400

CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.80		PREV:
0.7460		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.74000.74000.74000.74000
20 Aug 260.74600.74600.74600.74600
19 Aug 260.74800.74800.74800.74800
18 Aug 260.75500.75500.75500.75500
17 Aug 260.75200.75200.75200.75200
14 Aug 260.73900.73900.73900.73900
13 Aug 260.73400.73400.71900.71900
12 Aug 260.72200.78100.72200.78100
07 Aug 260.70300.72600.70300.72600
06 Aug 260.67400.67400.67400.67400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.60 
PEG Ratio:0.18 
Price to Book:-98.28 
Return on Assets:-0.85 
Return on Equity:-3.10 

TECHNICAL INDICATORS

MA5:0.751.1%
MA10:0.740.3%
MA20:0.688.7%
MA50:0.6710.9%
MA100:0.723.4%
STO9:33.87
STO14:78.65
RSI14:67.52 
WPR14:-21.35
MTM14:0.09
ROC14:0.14 
ATR:0.03 
Week High:0.762.0%
Week Low:0.740.1%
Month High:0.785.5%
Month Low:0.59
Volatility:7.51 

RECENT SPLITS

Date Ratio
05 Jul 20191-2.5
18 May 20181-4

RECENT DIVIDENDS

Date Amount
29 Dec 2010$52.87