EODData

FRA, IGQ: 3I GROUP PLC ADR 1/2

13 Nov 2025
LAST:

11.50

CHANGE:
 0.50
OPEN:
11.60
HIGH:
11.60
ASK:
0.00
VOLUME:
300
CHG(%):
4.17
PREV:
12.00
LOW:
11.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2511.6011.6011.5011.50300
12 Nov 2512.0012.0012.0012.00200
11 Nov 2512.5012.5012.5012.50200
07 Nov 2512.2012.2012.2012.20200
06 Nov 2512.4012.4012.4012.40200
05 Nov 2512.4012.4012.4012.40200
04 Nov 2512.6012.6012.6012.60200
03 Nov 2512.7012.7012.7012.70200
31 Oct 2512.7012.7012.7012.70200
30 Oct 2512.5012.5012.5012.50200

COMPANY PROFILE

Name:3I GROUP PLC ADR 1/2
About:3i Group plc is a private equity firm specializing in mature companies, growth capital, middle markets, infrastructure, and management leveraged buyouts and buy-ins. The firm also provides infrastructure financing and debt management. For debt management, it invests in senior and mezzanine corporate debt in typically large and private companies in United Kingdom, Europe, Asia, and North America. It makes private equity investments in business and technology services, financial services, consumer and private label, software and service, healthcare, consumption and distribution, media and telecom, renewable energy, wind, and industrial technology sector. Within business and technology services, the firm seeks to invest in sub sectors such as testing, inspection and certification; intelligent outsourcing, BPO and consultancy; human capital including staffing, governance, risk and compliance, services to pharmaceutical companies, vertical application software, education and training businesses; facilities management; support services to industrial sectors such as oil and gas and utilities; human resources outsourcing and advising; recruitment; logistics and infrastructure support services including distribution, waste, and rental. In the consumer sector, it focuses on, multi-unit roll out, omni-channel propositions, niche branded consumer goods, polarization, health and wellness, ageing population, millennials, consumer goods; e-commerce; retail; food and drinks; private label CMO and leisure. In the healthcare sector, the firm focuses on outsourced medical device manufacturing & services, outsourced pharmaceutical manufacturing & services, bioprocessing supply chain, life science tools and diagnostics, wellness & consumer health products, personalized medicine, pharmaceuticals and biotechnology including specialty pharma, generics or OTC, drug delivery, and animal health; healthcare services including activities such as elderly and specialty care, including caring for people in their own homes, in hospital and in co
Industry:Asset Management
Address:1 Knightsbridge, London, United Kingdom, SW1X 7LX
Website:https://www.3i.com
ISIN:US88579N1054
LEI:35GDVHRBMFE7NWATNM84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.58 
Forward P/E:9.07 
Price to Sales:9.73 
Price to Book:0.50 
Profit Margin:0.98 
Operating Margin:0.98 
Return on Assets:0.13 
Return on Equity:0.23 
DivYield:0.06 
Div/Share:0.73 
Revenue:5.866B 
EBITDA:5.697B 
Shares:3.862B 
Market Cap:44.41B 

TECHNICAL INDICATORS

MA5:12.125.4%
MA10:12.357.4%
MA20:12.488.5%
MA50:12.014.4%
MA100:16.2541.3%
MA200:19.9973.8%
RSI14:28.00 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.09 
ATR:0.18 
Week High:12.508.7%
Week Low:11.500.0%
Month High:12.8011.3%
Month Low:11.5073.8%
Year High:25.48121.5%
Year Low:11.103.6%

RECENT SPLITS

Date Ratio
11 Aug 20252-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.06
29 Nov 2024$0.04
21 Jun 2024$0.05
30 Nov 2023$0.04
22 Jun 2023$0.04
01 Dec 2022$0.03
16 Jun 2022$0.04
02 Dec 2021$0.03
17 Jun 2021$0.12