EODData

MEMBERSHIP REGISTER LOG IN

FRA, IZZ: TAL Education Group

04 Nov 2025
LAST:

9.900

CHANGE:
 0.60		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
500
CHG(%):
5.71		PREV:
10.500		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.9009.9009.9009.900500
03 Nov 2510.50010.50010.50010.500500
31 Oct 2511.20011.30011.20011.300500
30 Oct 2510.10010.10010.10010.1003
29 Oct 2510.50011.00010.50011.0003
28 Oct 2510.60010.60010.60010.6001.5K
27 Oct 2510.80010.80010.80010.8001.5K
24 Oct 2510.80010.80010.80010.8001.5K
23 Oct 2510.40011.00010.40011.0001.5K
22 Oct 2510.60010.60010.60010.600235

COMPANY PROFILE

Name:TAL Education Group
About:TAL Education Group provides K-12 after-school tutoring services in the People's Republic of China. It provides learning services primarily through small classes services; personalized premium services and online course offerings; and learning content solutions, such as print books, smart books, mobile apps, and AI-driven learning devices. The company also operates www.xueersi.com, an online education platform; provides investment management and consulting services; develops and sells software and networks, as well as related consulting services; and sells educational materials and products. It offers its services under the Haoweilai and Think Academy brands. The company was founded in 2003 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:TAL Building No.1, Beijing, China, 102200
Website:https://www.100tal.com
ISIN:US8740801043
LEI:5493003PJZS0EC085V72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
Forward P/E:12.21 
PEG Ratio:0.28 
Price to Sales:2.26 
Price to Book:1.74 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:2.303B 
EBITDA:53.88M 
Shares:461.05M 
Market Cap:4.564B 

TECHNICAL INDICATORS

MA5:10.566.7%
MA10:10.667.7%
MA20:9.940.4%
MA50:9.474.5%
MA100:9.296.6%
MA200:10.011.1%
STO14:40.43
RSI14:57.55
WPR14:-59.57
MTM14:0.70
ROC14:0.08 
ATR:0.52 
Week High:11.3014.1%
Week Low:9.900.0%
Month High:11.3014.1%
Month Low:8.651.1%
Year High:14.1042.4%
Year Low:7.5930.4%
Volatility:22.22 

RECENT SPLITS

Date Ratio
16 Aug 20176-1

RECENT DIVIDENDS

Date Amount
09 May 2017$0.01
05 Dec 2012$0.07