FRA, IZZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.650	CHANGE: 0.20	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 13
LAST: 9.650	CHG(%): 2.12	PREV: 9.450	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.650	9.650	9.650	9.650	13
12 Aug 25	9.450	9.450	9.450	9.450	13
11 Aug 25	9.750	9.750	9.750	9.750	13
08 Aug 25	9.800	9.800	9.800	9.800	13
07 Aug 25	9.447	9.447	9.447	9.447	0
06 Aug 25	9.582	9.582	9.582	9.582	0
05 Aug 25	9.299	9.299	9.299	9.299	0
04 Aug 25	9.175	9.175	9.175	9.175	0
01 Aug 25	9.423	9.423	9.423	9.423	0
31 Jul 25	8.927	9.906	8.927	9.906	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650