EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUL: IMMUCELL CORP. DL-10

06 Nov 2025
LAST:

5.400

CHANGE:
 0.25		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
673
CHG(%):
4.85		PREV:
5.150		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.4005.4005.4005.400673
05 Nov 255.1505.1505.1505.150673
04 Nov 255.2505.2505.2505.250673
31 Oct 255.2005.2005.2005.200673
30 Oct 255.1005.1005.1005.100673
29 Oct 255.2005.2005.2005.200673
28 Oct 255.2505.2505.2505.250673
27 Oct 255.1505.1505.1505.150673
24 Oct 255.2005.2005.2005.200673
23 Oct 255.5005.5005.5005.500673

COMPANY PROFILE

Name:IMMUCELL CORP. DL-10
About:ImmuCell Corporation, an animal health company, develops, manufactures, and sells products that enhance the health and productivity of dairy and beef cattle in the United States and internationally. It operates through two segments: Scours and Mastitis. The company offers First Defense, an orally delivered scours preventive product for calves with claims against E. coli, coronavirus, and rotavirus; and Tri-Shield First Defense, a passive antibody product for the treatment of E. coli, coronavirus, and rotavirus. It also provides California Mastitis Test, a quick on-farm diagnostic that is used to detect somatic cell counts in milk, as well as to determine, which quarter of the udder is mastitic; and Dual-Force First Defense, a bivalent gel tube formulation. In addition, the company developing Re-Tain Drug Product, a Nisin-based intramammary treatment of subclinical mastitis in lactating dairy cows. It sells its products through animal health distributors. ImmuCell Corporation was incorporated in 1982 and is headquartered in Portland, Maine.
Sector:Healthcare
Industry:Biotechnology
Address:56 Evergreen Drive, Portland, ME, United States, 04103
Website:https://immucell.com
ISIN:US4525253062
LEI:5493003G4YVJPVDW6U67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.44 
PEG Ratio:-0.23 
Price to Sales:1.76 
Price to Book:1.61 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:24.54M 
EBITDA:3.94M 
Shares:9.05M 
Market Cap:48.85M 

TECHNICAL INDICATORS

MA5:5.223.4%
MA10:5.243.1%
MA20:5.390.2%
MA50:5.272.5%
MA100:5.390.2%
MA200:5.115.7%
STO9:100.00 
STO14:75.00
RSI14:46.15
WPR14:-25.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.14 
Week High:5.400.0%
Week Low:5.105.9%
Month High:5.909.3%
Month Low:5.105.7%
Year High:6.2415.5%
Year Low:3.2267.9%
Volatility:33.13