EODData

MEMBERSHIP REGISTER LOG IN

FRA, I7B0: Idemitsu Kosan Co.,Ltd.

19 Aug 2026
LAST:

13.90

CHANGE:
 0.50		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
0
CHG(%):
3.47		PREV:
14.40		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2613.9013.9013.9013.900
18 Aug 2614.4014.4014.4014.400
17 Aug 2614.0014.0014.0014.000
14 Aug 2613.7013.7013.7013.700
13 Aug 2613.7013.7013.7013.700
12 Aug 2613.7013.7013.7013.700
07 Aug 2614.0014.0014.0014.000
06 Aug 2613.4013.4013.4013.400
05 Aug 2613.2013.2013.2013.200
04 Aug 2613.3013.3013.3013.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.64 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:49.404B 
EBITDA:1.895B 

TECHNICAL INDICATORS

MA5:13.940.3%
MA10:13.731.2%
MA20:13.711.4%
MA50:13.443.4%
MA100:14.242.5%
STO9:58.33
STO14:58.33
RSI14:54.55
WPR14:-41.67
MTM14:0.20
ROC14:0.01 
ATR:0.24 
Week High:14.403.6%
Week Low:13.701.5%
Month High:14.403.6%
Month Low:13.20
Volatility:0.75 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.21
30 Sep 2024$0.21