EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOOA: IP GROUP PLC LS -02

19 Aug 2026
LAST:

0.7700

CHANGE:
 0.02		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
0
CHG(%):
2.53		PREV:
0.7900		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.77000.77000.77000.77000
18 Aug 260.79000.79000.79000.79000
17 Aug 260.81000.81000.81000.81000
14 Aug 260.83000.83000.83000.83000
13 Aug 260.83000.83500.83000.83000
12 Aug 260.82000.82000.82000.82000
07 Aug 260.82000.82000.82000.82001.3K
05 Aug 260.78500.78500.78500.78500
04 Aug 260.76000.76000.76000.76000
03 Aug 260.75500.75500.75500.75500

PROFILE

Name:IP GROUP PLC LS -02
About:IP Group Plc is a private equity and venture capital firm specializing in seed/startup, early venture, emerging growth, mature, mid venture, late venture, incubation, mezzanine in growth capital companies. It prefers to invest in energy, materials, healthcare, information technology, communication services, utilities, life sciences, deeptech, cleantech, chemicals, science and innovation companies. The firm prefers to invest in Europe, typically invests in companies based in or willing to relocate to North East England. It firm prefers to invest between £0.050 million ($0.08 million) and £1.25 million ($2.01 million) with revenue up to £45 million ($71 million). IP Group Plc was founded in 2001 and is based in London, United Kingdom with additional offices in Hong Kong, Hong Kong and Melbourne, Australia.
Industry:Asset Management
Address:2nd Floor, London, United Kingdom, N1C 4AG
Website:https://www.ipgroupplc.com
ISIN:GB00B128J450
LEI:213800HG22UM138WFG43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Price to Sales:8.36 
Price to Book:0.59 
Profit Margin:0.84 
Operating Margin:0.89 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:93.12M 
EBITDA:71.76M 
Shares:903.13M 
Market Cap:695.41M 

TECHNICAL INDICATORS

MA5:0.814.7%
MA10:0.803.5%
MA20:0.781.7%
MA50:0.770.1%
MA100:0.735.0%
MA200:0.6911.8%
STO9:13.33 
STO14:31.58
RSI14:46.51
WPR14:-66.67
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.848.4%
Week Low:0.770.0%
Month High:0.848.4%
Month Low:0.7411.8%
Year High:0.848.4%
Year Low:0.5345.3%
Volatility:43.09 

RECENT DIVIDENDS

Date Amount
10 Aug 2023$0.01
25 May 2023$0.01
11 Aug 2022$0.01
26 May 2022$0.01
12 Aug 2021$0.01
13 May 2021$0.01