EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSS: iShares MSCI Saudi Arabia Capped UCITS ETF

02 Apr 2026
LAST:

5.653

CHANGE:
 0.03		OPEN:
5.657		HIGH:
5.728		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
5.682		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.6575.7285.6405.6530
01 Apr 265.6965.6965.6405.6820
31 Mar 265.6985.7305.6525.7270
30 Mar 265.5345.6895.5345.5710
27 Mar 265.5365.5895.5025.5020
26 Mar 265.5725.6185.5505.5510
25 Mar 265.5675.5815.5505.5540
24 Mar 265.5005.5265.4615.4680
23 Mar 265.3125.4405.3075.3280
20 Mar 265.4495.4525.3355.3350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:5.630.5%
MA10:5.542.1%
MA20:5.492.9%
MA50:5.473.3%
MA100:5.385.0%
MA200:5.316.5%
STO9:80.85 
STO14:80.85 
RSI14:60.90 
WPR14:-18.55 
MTM14:0.11
ROC14:0.02 
ATR:0.12 
Week High:5.731.4%
Week Low:5.502.7%
Month High:5.731.4%
Month Low:5.266.5%
Year High:6.006.2%
Year Low:4.9713.8%
Volatility:4.87