EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSS: iShares MSCI Saudi Arabia Capped UCITS ETF

12 Oct 2026
LAST:

5.482

CHANGE:
 0.06		OPEN:
5.492		HIGH:
5.493		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
5.541		LOW:
5.464		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.4925.4935.4645.4820
09 Oct 265.5205.5415.5205.5410
08 Oct 265.5755.5755.5155.5150
07 Oct 265.6285.6305.6045.6040
06 Oct 265.6025.6235.5955.6040
05 Oct 265.5885.5995.5555.581400
02 Oct 265.4875.5455.4875.5090
01 Oct 265.5185.5235.4815.4940
30 Sep 265.5295.5325.4875.4870
29 Sep 265.5505.5595.4915.4910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:5.551.2%
MA10:5.530.9%
MA20:5.541.0%
MA50:5.581.7%
MA100:5.541.1%
MA200:5.490.1%
RSI14:40.53
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.06 
Week High:5.632.7%
Week Low:5.460.3%
Month High:5.632.7%
Month Low:5.460.1%
Year High:5.795.7%
Year Low:5.009.7%
Volatility:1.11