EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSS: iShares MSCI Saudi Arabia Capped UCITS ETF

11 Feb 2026
LAST:

5.450

CHANGE:
 0.01		OPEN:
5.462		HIGH:
5.507		ASK:
0.000		VOLUME:
0
CHG(%):
0.20		PREV:
5.461		LOW:
5.449		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 265.4625.5075.4495.4500
10 Feb 265.4845.5015.4615.4610
09 Feb 265.5555.5555.4795.4910
06 Feb 265.4995.5855.4995.5550
05 Feb 265.5225.5315.5075.5160
04 Feb 265.6015.6015.5275.5270
03 Feb 265.5895.5935.4845.4840
02 Feb 265.5425.6215.4755.5700
30 Jan 265.5825.6065.5605.5710
29 Jan 265.5515.6365.5515.5680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:5.490.8%
MA10:5.521.3%
MA20:5.500.9%
MA50:5.302.7%
MA100:5.342.0%
MA200:5.322.5%
RSI14:44.37
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.08 
Week High:5.602.8%
Week Low:5.450.0%
Month High:5.643.5%
Month Low:5.292.5%
Year High:6.3917.3%
Year Low:4.979.7%