EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSS: iShares MSCI Saudi Arabia Capped UCITS ETF

10 Nov 2025
LAST:

5.507

CHANGE:
 0.05		OPEN:
5.499		HIGH:
5.507		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
5.459		LOW:
5.476		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 255.4995.5075.4765.5070
07 Nov 255.5085.5135.4255.4590
06 Nov 255.5525.5525.4615.4630
05 Nov 255.5515.5795.5355.5560
04 Nov 255.5735.6105.5265.5260
03 Nov 255.6125.6295.5915.5910
31 Oct 255.5935.6435.5835.6010
30 Oct 255.6575.7335.5825.5820
29 Oct 255.6865.7215.6415.6970
28 Oct 255.6295.6775.6295.6560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:5.500.1%
MA10:5.561.0%
MA20:5.581.4%
MA50:5.343.0%
MA100:5.264.7%
MA200:5.530.4%
STO9:17.52 
STO14:17.52 
RSI14:42.32
WPR14:-79.83
MTM14:-0.07
ROC14:-0.01 
ATR:0.07 
Week High:5.632.2%
Week Low:5.431.5%
Month High:5.734.1%
Month Low:5.430.4%
Year High:6.4116.4%
Year Low:4.9710.8%