EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUSS: iShares MSCI Saudi Arabia Capped UCITS ETF

19 Aug 2026
LAST:

5.545

CHANGE:
 0.04		OPEN:
5.567		HIGH:
5.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
5.583		LOW:
5.539		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.5675.5705.5395.5450
18 Aug 265.6005.6085.5835.5830
17 Aug 265.5625.5845.5535.5590
14 Aug 265.5705.5735.5405.5420
13 Aug 265.5575.5785.5575.5700
12 Aug 265.5685.5705.5535.5570
07 Aug 265.5075.5525.4935.4930
06 Aug 265.5745.5745.5035.5040
05 Aug 265.5665.5715.5135.5130
04 Aug 265.5715.5835.5245.5520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:5.560.3%
MA10:5.540.1%
MA20:5.510.6%
MA50:5.520.5%
MA100:5.530.3%
MA200:5.461.6%
STO9:45.22
STO14:68.97
RSI14:56.90
WPR14:-21.35
MTM14:0.14
ROC14:0.03 
ATR:0.06 
Week High:5.611.1%
Week Low:5.540.1%
Month High:5.611.1%
Month Low:5.381.6%
Year High:5.763.9%
Year Low:4.9811.3%
Volatility:7.26