FRA, IUSS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.087	CHANGE: 0.03	OPEN: 5.136	HIGH: 5.136	ASK: 0.000	VOLUME: 0
LAST: 5.087	CHG(%): 0.64	PREV: 5.120	LOW: 5.086	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.136	5.136	5.086	5.087
12 Aug 25	5.182	5.182	5.114	5.120
11 Aug 25	5.188	5.196	5.152	5.152
08 Aug 25	5.163	5.199	5.162	5.177
07 Aug 25	5.199	5.181	5.109	5.109
06 Aug 25	5.228	5.229	5.216	5.216
05 Aug 25	5.231	5.258	5.231	5.252
04 Aug 25	5.166	5.231	5.166	5.199
01 Aug 25	5.239	5.254	5.143	5.143
31 Jul 25	5.215	5.311	5.190	5.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.087