EODData

FRA, ISM: PT Indofood Sukses Makmur Tbk

23 Dec 2025
LAST:

0.3300

CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0000
VOLUME:
8.0K
CHG(%):
4.07
PREV:
0.3440
LOW:
0.3300
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.33000.33000.33000.33008.0K
22 Dec 250.32600.34400.32600.34408.0K
19 Dec 250.34800.35000.32400.350052.4K
18 Dec 250.34800.34800.34800.34804.0K
17 Dec 250.34800.34800.34800.34804.0K
16 Dec 250.34800.34800.34800.34804.0K
15 Dec 250.34800.34800.34800.34804.0K
12 Dec 250.34800.34800.34800.34804.0K
11 Dec 250.34800.34800.34800.34804.0K
10 Dec 250.34800.34800.34800.34804.0K

PROFILE

Name:PT Indofood Sukses Makmur Tbk
About:PT Indofood Sukses Makmur Tbk operates as a food solutions company in Indonesia, the Middle East, Africa, rest of Asia, internationally. The company operates through Consumer Branded Products Business Group, Bogasari Business Group, Agribusiness Group, and Distribution Business Group segments. It also offers consumer products comprising of noodles, dairy, snack foods, food seasonings, nutrition and special foods, and beverages, ultra-high temperature, evaporated, pasteurized liquid, UHT multi-cereal, and sterilized bottled milk, sweetened condensed creamer, milk-flavored drinks, powdered milk, ice cream, and butter, snacks from potato, cassava, and soybean. In addition, the company produces chili, tomato, and soy sauce, as well as offers baby cereals; baby rice puffs, crunchies, biscuits, puddings, noodle soup and pasta for infants and toddlers. Further, it provides cereal snacks, cereal powdered drinks, ready-to-drink tea, packaged water, fruitflavored drinks, beverages, wheat flour, pasta, and other milk products. Additionally, the company researches and develops in seed breeding, oil palm cultivation and milling, as well as manufactures and markets margarine, shortening, and cooking oils. Furthermore, it engages in cultivation of sugar cane, rubber, and other crops. PT Indofood Sukses Makmur Tbk offers its products under various brands. The company was formerly known as PT Panganjaya Intikusuma and changed its name to PT Indofood Sukses Makmur Tbk in 1994. PT Indofood Sukses Makmur Tbk was incorporated in 1990 and is headquartered in Jakarta, Indonesia. The company is a subsidiary of First Pacific Investment Management Limited.
Industry:Packaged Foods
Address:Sudirman Plaza, Jakarta, Indonesia, 12910
Website:https://www.indofood.com
ISIN:ID1000057003
LEI:254900YKZW9GRKZZN285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.93 
Forward P/E:5.48 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:280.00 
Revenue:6.24B 
EBITDA:1.294B 
Shares:8.78B 
Market Cap:2.898B 

TECHNICAL INDICATORS

MA5:0.344.2%
MA10:0.354.8%
MA20:0.367.8%
MA50:0.369.1%
MA100:0.3814.2%
MA200:0.3918.2%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.356.1%
Week Low:0.321.9%
Month High:0.4123.0%
Month Low:0.3218.2%
Year High:0.4843.9%
Year Low:0.321.9%
Volatility:35.71 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.01
09 Jul 2024$0.01
07 Jul 2023$0.01
02 Aug 2022$0.01
07 Sep 2021$0.01
24 Jul 2020$0.01
17 Jun 2019$0.01
06 Nov 2018$0.00
20 Jun 2018$0.01
12 Jun 2017$0.01