FRA, ISM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4100	CHANGE: 0.03	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.0000	VOLUME: 20K
LAST: 0.4100	CHG(%): 6.82	PREV: 0.4400	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4100	0.4100	0.4100	0.4100	20K
12 Aug 25	0.4100	0.4400	0.4100	0.4400	20K
11 Aug 25	0.4100	0.4100	0.4100	0.4100	5K
08 Aug 25	0.4140	0.4140	0.4140	0.4140	5K
07 Aug 25	0.4090	0.4090	0.4090	0.4090	0
06 Aug 25	0.4190	0.4190	0.4190	0.4190	0
05 Aug 25	0.4260	0.4260	0.4260	0.4260	0
04 Aug 25	0.4300	0.4300	0.4300	0.4300	0
01 Aug 25	0.4330	0.4330	0.4330	0.4330	0
31 Jul 25	0.4400	0.4400	0.4400	0.4400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4100