EODData

MEMBERSHIP REGISTER LOG IN

FRA, IS6: IPD Group Limited

19 Aug 2026
LAST:

3.440

CHANGE:
 0.06		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.71		PREV:
3.500		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.4403.4403.4403.4400
18 Aug 263.5003.5003.5003.5000
14 Aug 263.4203.4203.4203.4200
13 Aug 263.0203.0203.0203.0200
12 Aug 263.0203.0203.0203.0200
07 Aug 262.9002.9002.9002.9000
06 Aug 262.8802.8802.8802.8800
05 Aug 262.9402.9402.9402.9400
04 Aug 262.8802.9002.8802.9000
03 Aug 262.8602.8602.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Price to Sales:0.82 
Price to Book:2.90 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:225.58M 
EBITDA:44.59M 

TECHNICAL INDICATORS

MA5:3.284.9%
MA10:3.0911.4%
MA20:3.0114.4%
MA50:3.236.4%
STO9:90.32 
STO14:91.43 
RSI14:66.10 
WPR14:-8.57 
MTM14:0.38
ROC14:0.12 
ATR:0.09 
Week High:3.501.7%
Week Low:3.0213.9%
Month High:3.501.7%
Month Low:2.80
Volatility:24.60 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$0.04
23 Sep 2025$0.03
27 Mar 2025$0.04