EODData

FRA, I5U: Intact Financial Corporation

06 Feb 2026
LAST:

157.0

CHANGE:
 1.00
OPEN:
157.0
HIGH:
157.0
ASK:
0.0
VOLUME:
8
CHG(%):
0.64
PREV:
156.0
LOW:
157.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26157.0157.0157.0157.08
05 Feb 26156.0156.0156.0156.08
04 Feb 26154.0154.0154.0154.08
03 Feb 26152.0152.0152.0152.08
02 Feb 26148.0148.0148.0148.08
30 Jan 26149.0149.0149.0149.08
29 Jan 26149.0149.0149.0149.08
28 Jan 26150.0150.0150.0150.08
27 Jan 26155.0155.0155.0155.08
26 Jan 26157.0157.0157.0157.08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.86 
PEG Ratio:0.05 
Price to Sales:1.22 
Price to Book:2.67 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:15.861B 
EBITDA:3.085B 

TECHNICAL INDICATORS

MA5:153.402.3%
MA10:152.702.8%
MA20:158.100.7%
STO9:100.00 
STO14:69.23
RSI14:42.86
WPR14:-30.77
MTM14:-1.00
ROC14:-0.01 
ATR:2.00 
Week High:157.000.0%
Week Low:148.006.1%
Month High:171.008.9%
Month Low:148.00

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.81
16 Jun 2025$0.81
14 Mar 2025$0.81
16 Dec 2024$0.74
13 Sep 2024$0.74
14 Jun 2024$0.74
14 Mar 2024$0.74
14 Dec 2023$0.67
14 Sep 2023$0.67
14 Jun 2023$0.67