FRA, IQQE End of Day and Historical Stock Data [iShares MSCI EM UCITS ETF USD (Dist)]

13 Oct 2026

LAST: 58.06	CHANGE: 0.70	OPEN: 57.96	HIGH: 58.22	ASK: 0.00	VOLUME: 0
LAST: 58.06	CHG(%): 1.19	PREV: 58.76	LOW: 57.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	57.96	58.22	57.86	58.06	0
12 Oct 26	59.06	59.10	58.70	58.76	0
09 Oct 26	59.02	59.26	58.99	58.99	0
08 Oct 26	58.91	58.96	58.09	58.09	0
07 Oct 26	59.89	59.99	59.38	59.69	0
06 Oct 26	60.57	60.59	60.21	60.21	330
05 Oct 26	60.49	60.86	60.48	60.81	204
02 Oct 26	59.21	59.64	59.05	59.31	0
01 Oct 26	58.38	59.07	58.38	59.05	0
30 Sep 26	58.78	58.79	58.29	58.29	532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.06