EODData

MEMBERSHIP REGISTER LOG IN

FRA, IP40: InnoCan Pharma Corporation

09 Oct 2026
LAST:

1.220

CHANGE:
 0.07		OPEN:
1.165		HIGH:
1.220		ASK:
0.000		VOLUME:
0
CHG(%):
5.63		PREV:
1.155		LOW:
1.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.1651.2201.1651.2200
08 Oct 261.1801.1851.1551.1550
07 Oct 261.1801.1901.1801.1850
06 Oct 261.3001.3001.3001.300300
05 Oct 261.3651.3651.2251.225230
01 Oct 261.2751.2751.2751.2750
30 Sep 261.2851.2851.2501.2500
29 Sep 261.3251.3251.2851.2850
28 Sep 261.3251.3301.2051.205780
25 Sep 261.3601.3651.2751.2750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.10 
PEG Ratio:-0.07 
Price to Sales:0.24 
Price to Book:1.39 
Profit Margin:-0.06 
Operating Margin:-0.12 
Return on Assets:-0.15 
Return on Equity:-0.13 
EPS Ratio:-0.19 
Revenue:21.6M 
Shares:4.5M 
Market Cap:5.49M 

TECHNICAL INDICATORS

MA5:1.220.2%
MA10:1.241.4%
MA20:1.296.0%
MA50:1.3914.2%
MA100:1.7240.8%
STO9:30.95
STO14:20.97
RSI14:35.53 
WPR14:-76.36
MTM14:-0.21
ROC14:-0.15 
ATR:0.08 
Week High:1.3711.9%
Week Low:1.165.6%
Month High:1.4821.3%
Month Low:1.16
Volatility:28.12 

RECENT SPLITS

Date Ratio
05 Sep 20251-65