EODData

MEMBERSHIP REGISTER LOG IN

FRA, IP40: IP40

16 Apr 2026
LAST:

3.950

CHANGE:
 0.01		OPEN:
3.930		HIGH:
4.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
3.940		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 263.9304.0603.9303.9500
15 Apr 263.9604.0603.9403.940428
13 Apr 264.0604.0604.0604.0600
10 Apr 264.0604.0604.0604.0600
09 Apr 264.0204.0404.0204.04076
08 Apr 264.0404.1204.0404.1200
07 Apr 264.0804.0804.0804.080353
02 Apr 264.1004.1004.0604.0600
01 Apr 264.0604.0604.0604.0600
31 Mar 264.0604.0804.0604.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.55 
PEG Ratio:-0.01 
Price to Sales:0.81 
Price to Book:3.76 
Profit Margin:-0.12 
Operating Margin:-0.18 
Return on Assets:-0.08 
Return on Equity:-0.33 
EPS Ratio:-0.22 
Revenue:22.96M 
Shares:4.5M 
Market Cap:17.77M 

TECHNICAL INDICATORS

MA5:4.011.5%
MA10:4.052.4%
MA20:4.031.9%
MA50:4.298.6%
STO9:5.56 
STO14:32.14
RSI14:44.30
WPR14:-65.38
MTM14:0.01
ROC14:0.00 
ATR:0.11 
Week High:4.062.8%
Week Low:3.930.5%
Month High:4.5013.9%
Month Low:3.82
Volatility:32.68 

RECENT SPLITS

Date Ratio
05 Sep 20251-65