EODData

MEMBERSHIP REGISTER LOG IN

FRA, IP40: IP40

21 Aug 2026
LAST:

1.275

CHANGE:
 0.05		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
0
CHG(%):
3.41		PREV:
1.320		LOW:
1.275		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.3301.3301.2751.2750
20 Aug 261.3151.3201.3151.3200
19 Aug 261.3751.3851.3601.3850
18 Aug 261.3801.3801.3801.3800
17 Aug 261.3801.3801.3651.3650
14 Aug 261.3851.3851.3801.3850
13 Aug 261.3701.4101.3701.4050
12 Aug 261.3851.3851.3051.3050
07 Aug 261.5001.5051.5001.5050
06 Aug 261.4301.4401.4301.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.10 
PEG Ratio:-0.07 
Price to Sales:0.24 
Price to Book:1.33 
Profit Margin:-0.06 
Operating Margin:-0.12 
Return on Assets:-0.15 
Return on Equity:-0.13 
EPS Ratio:-0.30 
Revenue:21.6M 
Shares:4.5M 
Market Cap:5.74M 

TECHNICAL INDICATORS

MA5:1.355.5%
MA10:1.388.0%
MA20:1.5219.1%
MA50:1.6932.7%
MA100:2.5095.7%
RSI14:38.15 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.20 
ATR:0.07 
Week High:1.398.6%
Week Low:1.280.0%
Month High:1.9754.1%
Month Low:1.28
Volatility:33.49 

RECENT SPLITS

Date Ratio
05 Sep 20251-65