EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDB: Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist

04 Nov 2025
LAST:

62.45

CHANGE:
 1.42		OPEN:
63.16		HIGH:
63.16		ASK:
0.00		VOLUME:
0
CHG(%):
2.22		PREV:
63.87		LOW:
62.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2563.1663.1662.0462.450
31 Oct 2564.5364.5363.7263.870
30 Oct 2565.0965.0964.2464.730
29 Oct 2565.8566.1165.0165.010
28 Oct 2565.1066.5464.4666.260
27 Oct 2565.0465.0464.5964.860
24 Oct 2565.1765.1764.5664.740
23 Oct 2565.5765.5764.9965.040
22 Oct 2565.3965.3964.7064.700
21 Oct 2565.2365.4465.0165.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
Forward P/E:13.51 
Price to Book:0.97 
EPS Ratio:4.43 
Shares:49.92M 
Market Cap:3.117B 

TECHNICAL INDICATORS

MA5:64.463.2%
MA10:64.673.6%
MA20:63.641.9%
MA50:63.611.9%
MA100:63.411.5%
MA200:62.050.6%
STO14:3.76 
RSI14:50.16
WPR14:-95.97 
MTM14:0.16
ROC14:0.00 
ATR:1.03 
Week High:66.546.5%
Week Low:62.040.7%
Month High:66.546.5%
Month Low:62.040.6%
Year High:66.546.5%
Year Low:54.7214.1%
Volatility:13.23