EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDB: Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist

19 Aug 2026
LAST:

71.17

CHANGE:
 0.09		OPEN:
71.50		HIGH:
71.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
71.08		LOW:
71.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2671.5071.6371.1771.170
18 Aug 2671.5271.5871.0671.080
17 Aug 2672.0572.0571.2671.260
14 Aug 2671.3671.8271.1971.540
13 Aug 2670.9371.4870.9371.320
12 Aug 2670.3070.8170.2270.530
07 Aug 2670.8870.8870.2970.530
06 Aug 2670.5071.1970.5070.830
05 Aug 2670.0870.0868.7868.860
04 Aug 2670.0870.5270.0270.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
Forward P/E:10.13 
Price to Book:1.16 
EPS Ratio:5.03 
Shares:48.25M 
Market Cap:3.434B 

TECHNICAL INDICATORS

MA5:71.270.1%
MA10:70.730.6%
MA20:69.901.8%
MA50:71.730.8%
MA100:73.373.1%
MA200:69.372.6%
STO9:72.41
STO14:75.21
RSI14:56.71
WPR14:-12.17 
MTM14:1.63
ROC14:0.02 
ATR:0.91 
Week High:72.051.2%
Week Low:70.221.4%
Month High:72.051.2%
Month Low:67.622.6%
Year High:80.8213.6%
Year Low:59.4519.7%
Volatility:8.16