EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDB: Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist

09 Feb 2026
LAST:

68.81

CHANGE:
 0.46		OPEN:
68.32		HIGH:
68.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
68.35		LOW:
68.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2668.3268.8668.3268.810
06 Feb 2668.0068.6567.9968.350
05 Feb 2667.7968.1567.1568.09108
04 Feb 2666.9068.6766.8868.030
03 Feb 2665.8666.0065.2466.000
02 Feb 2663.3365.4363.3365.370
30 Jan 2663.3764.3863.3764.090
29 Jan 2663.4163.9063.3263.520
28 Jan 2663.3363.6862.8163.650
27 Jan 2663.0663.6563.0363.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Forward P/E:10.34 
Price to Book:1.05 
EPS Ratio:4.06 
Shares:49.58M 
Market Cap:3.411B 

TECHNICAL INDICATORS

MA5:67.861.4%
MA10:65.944.4%
MA20:63.897.7%
MA50:62.4710.1%
MA100:63.039.2%
MA200:62.929.4%
STO9:99.06 
STO14:99.40 
RSI14:92.09 
MTM14:8.25
ROC14:0.14 
ATR:1.04 
Week High:68.860.1%
Week Low:63.338.7%
Month High:68.860.1%
Month Low:60.449.4%
Year High:68.860.1%
Year Low:55.8323.3%
Volatility:1.77