EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDB: Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist

23 Dec 2025
LAST:

60.93

CHANGE:
 0.33		OPEN:
61.01		HIGH:
61.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
60.60		LOW:
60.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2561.0161.1660.8860.930
22 Dec 2560.6160.7360.3460.600
19 Dec 2560.3560.7460.3560.610
18 Dec 2560.3160.6860.3160.500
17 Dec 2559.6260.2459.6160.000
15 Dec 2559.5359.8659.5059.500
12 Dec 2559.7759.8759.4559.510
09 Dec 2559.7960.1059.5059.530
08 Dec 2562.1062.3261.8661.870
05 Dec 2562.5662.5662.2962.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
Forward P/E:13.51 
Price to Book:0.97 
EPS Ratio:4.43 
Shares:49.92M 
Market Cap:3.041B 

TECHNICAL INDICATORS

MA5:60.530.7%
MA10:60.540.6%
MA20:61.470.9%
MA50:62.512.6%
MA100:62.863.2%
MA200:62.662.8%
STO9:50.71
STO14:40.17
RSI14:32.48 
WPR14:-52.81
MTM14:-1.60
ROC14:-0.03 
ATR:0.63 
Week High:61.160.4%
Week Low:59.612.2%
Month High:63.063.5%
Month Low:59.452.8%
Year High:66.549.2%
Year Low:54.9410.9%
Volatility:1.27