FRA, IPRE End of Day and Historical Stock Data [iShares European Property Yield UCITS ETF EUR (Acc)]

06 Nov 2025

LAST: 4.751	CHANGE: 0.01	OPEN: 4.740	HIGH: 4.758	ASK: 0.000	VOLUME: 0
LAST: 4.751	CHG(%): 0.31	PREV: 4.737	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	4.740	4.758	4.740	4.751
05 Nov 25	4.748	4.751	4.731	4.737
04 Nov 25	4.698	4.772	4.698	4.740
31 Oct 25	4.809	4.820	4.771	4.775
30 Oct 25	4.823	4.823	4.782	4.817
29 Oct 25	4.835	4.870	4.825	4.825
28 Oct 25	4.867	4.875	4.848	4.852
27 Oct 25	4.929	4.929	4.872	4.878
24 Oct 25	4.924	4.924	4.848	4.909
23 Oct 25	4.937	4.937	4.913	4.928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.751