FRA, IPRE End of Day and Historical Stock Data [iShares European Property Yield UCITS ETF EUR (Acc)]

28 Aug 2026

LAST: 4.710	CHANGE: 0.02	OPEN: 4.751	HIGH: 4.756	ASK: 0.000	VOLUME: 0
LAST: 4.710	CHG(%): 0.51	PREV: 4.734	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	4.751	4.756	4.710	4.710
27 Aug 26	4.752	4.762	4.718	4.734
26 Aug 26	4.777	4.784	4.753	4.758
25 Aug 26	4.779	4.800	4.779	4.787
24 Aug 26	4.791	4.794	4.769	4.775
21 Aug 26	4.773	4.800	4.771	4.787
20 Aug 26	4.763	4.785	4.758	4.765
19 Aug 26	4.737	4.750	4.726	4.744
18 Aug 26	4.776	4.781	4.749	4.751
17 Aug 26	4.820	4.822	4.779	4.779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.710