FRA, IPRE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.874	CHANGE: 0.00	OPEN: 4.898	HIGH: 4.901	ASK: 0.000	VOLUME: 0
LAST: 4.874	CHG(%): 0.01	PREV: 4.873	LOW: 4.868	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.898	4.901	4.868	4.874
12 Aug 25	4.933	4.935	4.869	4.873
11 Aug 25	4.929	4.939	4.909	4.909
08 Aug 25	4.903	4.943	4.903	4.912
07 Aug 25	4.918	4.905	4.840	4.895
06 Aug 25	4.871	4.874	4.914	4.902
05 Aug 25	4.849	4.851	4.849	4.820
04 Aug 25	4.791	4.788	4.791	4.808
01 Aug 25	4.693	4.733	4.685	4.685
31 Jul 25	4.806	4.806	4.824	4.824

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.874