EODData

FRA, INE0: INE0

06 Feb 2026
LAST:

0.0790

CHANGE:
 0.01
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0000
VOLUME:
0
CHG(%):
8.14
PREV:
0.0860
LOW:
0.0790
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.07900.07900.07900.07900
05 Feb 260.08600.08600.08600.08600
04 Feb 260.09700.09700.09700.09700
03 Feb 260.09050.09100.09050.091020.0K
02 Feb 260.09650.09650.09650.09650
30 Jan 260.09700.09700.09700.09700
29 Jan 260.10600.10600.10600.10600
28 Jan 260.09600.09600.09600.09600
27 Jan 260.09900.09900.09900.09900
26 Jan 260.10600.10600.10600.10600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0913.8%
MA10:0.1020.8%
MA20:0.1028.0%
RSI14:32.93 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.32 
ATR:0.01 
Week High:0.1022.8%
Week Low:0.080.0%
Month High:0.1369.6%
Month Low:0.08

RECENT SPLITS

Date Ratio
10 Mar 20250.5-1
05 May 20200.166667-1