EODData

FRA, INE0: INE0

19 Aug 2026
LAST:

0.0690

CHANGE:
 0.00
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0000
VOLUME:
0
CHG(%):
4.14
PREV:
0.0725
LOW:
0.0690
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.06900.06900.06900.06900
18 Aug 260.06950.06950.06950.06950
17 Aug 260.07250.07250.07250.07250
14 Aug 260.06650.06650.06650.06650
13 Aug 260.06000.06000.06000.06000
12 Aug 260.06000.06000.06000.06000
07 Aug 260.05950.05950.05950.05950
06 Aug 260.06000.06000.06000.06000
05 Aug 260.05650.05650.05650.05650
04 Aug 260.06600.06600.06600.06600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-5.95 
PEG Ratio:0.06 
Price to Book:2.60 
Return on Assets:-0.17 
Return on Equity:-0.44 

TECHNICAL INDICATORS

MA5:0.075.0%
MA10:0.068.5%
MA20:0.0612.0%
MA50:0.0616.6%
MA100:0.069.0%
STO9:81.25 
STO14:82.35 
RSI14:47.62
WPR14:-17.65 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.075.1%
Week Low:0.0615.0%
Month High:0.075.1%
Month Low:0.05
Volatility:71.70 

RECENT SPLITS

Date Ratio
10 Mar 20250.5-1
05 May 20200.166667-1