EODData

FRA, INE0: INE0

02 Apr 2026
LAST:

0.0695

CHANGE:
 0.00
OPEN:
0.0695
HIGH:
0.0695
ASK:
0.0000
VOLUME:
0
CHG(%):
3.47
PREV:
0.0720
LOW:
0.0695
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.06950.06950.06950.06950
01 Apr 260.07200.07200.07200.07200
31 Mar 260.06500.06500.06500.06500
30 Mar 260.05650.05650.05650.05650
27 Mar 260.05650.05650.05650.05650
26 Mar 260.06300.06400.06300.0640150
25 Mar 260.06300.06300.06300.06300
24 Mar 260.06050.06050.06050.06050
23 Mar 260.05750.05750.05750.05750
20 Mar 260.06400.06400.06400.06400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.068.8%
MA10:0.0610.7%
MA20:0.074.7%
MA50:0.0814.2%
STO9:83.87 
STO14:83.87 
RSI14:54.90
WPR14:-16.13 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.073.6%
Week Low:0.0623.0%
Month High:0.0810.8%
Month Low:0.06
Volatility:38.74 

RECENT SPLITS

Date Ratio
10 Mar 20250.5-1
05 May 20200.166667-1