EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRES: IRISH RES.PPTYS REIT

30 Oct 2026
LAST:

1.270

CHANGE:
 0.01		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
1.260		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.3201.3201.2701.2700
29 Oct 261.2201.2601.2201.2600
28 Oct 261.2201.2201.2201.2200
27 Oct 261.2201.2201.2201.2200
26 Oct 261.2201.2701.2201.2600
23 Oct 261.2201.2601.2201.2600
22 Oct 261.2201.2201.2201.2200
21 Oct 261.2201.2201.2201.2200
20 Oct 261.2201.2601.2201.2600
19 Oct 261.2201.2201.2201.2200

PROFILE

Name:IRISH RES.PPTYS REIT
About:Irish Residential Properties REIT plc ("I-RES") is a Real Estate Investment Trust providing quality professionally managed homes in sustainable communities in Ireland. I-RES aims to be the provider of choice for the Irish living sector, known for excellent service and for operating responsibly, minimising its environmental impact, and maximising its contribution to the community. The Company's shares are listed on Euronext Dublin.
Sector:Real Estate
Industry:REIT - Residential
Address:South Dock House, Hanover Quay, Dublin, Ireland, 2
Website:https://www.iresreit.ie
ISIN:IE00BJ34P519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
Forward P/E:16.72 
Price to Sales:5.88 
Price to Book:0.75 
Profit Margin:0.35 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:0.05 
Revenue:85.09M 
EBITDA:25.07M 
Shares:524.44M 
Market Cap:666.04M 

TECHNICAL INDICATORS

MA5:1.251.9%
MA10:1.242.3%
MA20:1.232.9%
MA50:1.1312.0%
MA100:1.1015.4%
MA200:1.0520.5%
STO9:50.00
STO14:50.00
RSI14:60.68 
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.323.9%
Week Low:1.224.1%
Month High:1.323.9%
Month Low:1.2220.5%
Year High:1.323.9%
Year Low:0.9040.8%
Volatility:87.40 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
27 Feb 2025$0.02
22 Aug 2024$0.02
07 Mar 2024$0.02
10 Aug 2023$0.02
09 Mar 2023$0.03
18 Aug 2022$0.02
03 Mar 2022$0.03
19 Aug 2021$0.03