FRA, IRES End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.9370	CHANGE: 0.00	OPEN: 0.9370	HIGH: 0.9370	ASK: 0.0000	VOLUME: 101
LAST: 0.9370	CHG(%): 0.00	PREV: 0.9370	LOW: 0.9370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.9370	0.9370	0.9370	0.9370	101
19 Aug 25	0.9370	0.9370	0.9370	0.9370	101
18 Aug 25	0.9370	0.9890	0.9370	0.9890	101
15 Aug 25	0.9370	1.0360	0.9370	1.0360	821
14 Aug 25	0.9370	0.9370	0.9370	0.9370	278
13 Aug 25	0.9370	0.9370	0.9370	0.9370	278
12 Aug 25	0.9370	0.9370	0.9370	0.9370	278
11 Aug 25	1.0600	1.0600	1.0600	1.0600	278
08 Aug 25	0.9370	1.0380	0.9370	1.0380	365
07 Aug 25	0.9360	0.9360	0.9360	0.9360	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9370