EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOB: Ion Beam Applications SA

06 Feb 2026
LAST:

15.52

CHANGE:
 0.08		OPEN:
15.52		HIGH:
15.52		ASK:
0.00		VOLUME:
50
CHG(%):
0.52		PREV:
15.44		LOW:
15.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2615.5215.5215.5215.5250
05 Feb 2615.4415.4415.4415.4450
04 Feb 2615.1015.1015.1015.1050
03 Feb 2615.3015.3015.1015.1050
02 Feb 2614.8814.8814.8814.88150
30 Jan 2615.0815.0815.0815.08150
29 Jan 2615.3815.3815.3815.38150
28 Jan 2615.2415.2415.1215.12150
27 Jan 2615.1615.1615.1615.16700
26 Jan 2615.2815.2815.2015.20700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Price to Sales:0.61 
Price to Book:3.20 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:585.76M 
EBITDA:24.24M 

TECHNICAL INDICATORS

MA5:15.212.1%
MA10:15.202.1%
MA20:14.943.9%
STO9:100.00 
STO14:77.55
RSI14:56.29
WPR14:-22.45
MTM14:0.76
ROC14:0.05 
ATR:0.27 
Week High:15.520.0%
Week Low:14.884.3%
Month High:15.741.4%
Month Low:13.24

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.24
19 Jun 2024$0.17
29 Jun 2023$0.21
29 Jun 2022$0.19
21 Jun 2021$0.20
29 Jun 2020$0.08
12 May 2017$0.29
13 May 2016$1.39