EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOB: Ion Beam Applications SA

21 Aug 2026
LAST:

15.36

CHANGE:
 0.20		OPEN:
15.36		HIGH:
15.36		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
15.56		LOW:
15.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2615.3615.3615.3615.360
20 Aug 2615.5615.5615.5615.560
19 Aug 2615.5415.5415.5415.540
18 Aug 2615.7415.7415.7415.740
17 Aug 2615.9015.9015.9015.900
14 Aug 2615.7415.7415.7415.740
13 Aug 2615.6815.6815.6815.680
12 Aug 2615.8015.8015.8015.800
07 Aug 2615.8615.8615.8615.860
06 Aug 2616.0616.0616.0616.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.19 
Price to Sales:0.77 
Price to Book:3.80 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:620.17M 
EBITDA:32.6M 

TECHNICAL INDICATORS

MA5:15.621.7%
MA10:15.722.4%
MA20:15.843.1%
MA50:16.336.3%
MA100:15.191.1%
RSI14:36.90 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.03 
ATR:0.12 
Week High:15.903.5%
Week Low:15.360.0%
Month High:16.789.2%
Month Low:15.36
Volatility:15.10 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.24
19 Jun 2024$0.17
29 Jun 2023$0.21
29 Jun 2022$0.19
21 Jun 2021$0.20
29 Jun 2020$0.08
12 May 2017$0.29
13 May 2016$1.39