EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOB: Ion Beam Applications SA

02 Apr 2026
LAST:

12.84

CHANGE:
 0.06		OPEN:
12.84		HIGH:
12.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
12.90		LOW:
12.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2612.8412.8412.8412.840
01 Apr 2612.9012.9012.9012.900
31 Mar 2612.6012.6012.6012.600
30 Mar 2612.7812.7812.6012.600
27 Mar 2612.9213.0212.7612.760
26 Mar 2613.2213.2213.1413.14200
25 Mar 2613.4213.4213.4213.4250
24 Mar 2613.4213.4213.4213.4250
23 Mar 2612.9012.9012.9012.9050
20 Mar 2613.5413.5413.5413.5450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Price to Sales:0.61 
Price to Book:3.20 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:585.76M 
EBITDA:24.24M 

TECHNICAL INDICATORS

MA5:12.740.8%
MA10:13.011.3%
MA20:13.767.2%
MA50:14.6113.8%
STO9:29.27
STO14:12.63 
RSI14:26.73 
WPR14:-87.37 
MTM14:-1.44
ROC14:-0.10 
ATR:0.29 
Week High:13.223.0%
Week Low:12.601.9%
Month High:15.1217.8%
Month Low:12.60
Volatility:20.50 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.24
19 Jun 2024$0.17
29 Jun 2023$0.21
29 Jun 2022$0.19
21 Jun 2021$0.20
29 Jun 2020$0.08
12 May 2017$0.29
13 May 2016$1.39