EODData

MEMBERSHIP REGISTER LOG IN

FRA, IA2: Glacier Media Inc.

02 Apr 2026
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.53		PREV:
0.1890		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.19000.19000.19000.19000
01 Apr 260.18900.18900.18900.18900
31 Mar 260.17900.17900.17900.17900
30 Mar 260.18800.18800.18800.18800
27 Mar 260.17900.17900.17900.17900
26 Mar 260.17800.17800.17800.17801
25 Mar 260.17900.17900.17900.17901
24 Mar 260.17900.17900.17900.17901
23 Mar 260.17400.17400.17400.17401
20 Mar 260.18300.18300.17600.17601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Price to Sales:0.13 
Price to Book:0.74 
Profit Margin:-0.14 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.37 
Revenue:86.23M 
EBITDA:8.47M 

TECHNICAL INDICATORS

MA5:0.192.7%
MA10:0.184.9%
MA20:0.185.1%
MA50:0.184.5%
STO9:100.00 
STO14:100.00 
RSI14:63.46 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.190.0%
Week Low:0.186.7%
Month High:0.190.0%
Month Low:0.17
Volatility:43.07