EODData

MEMBERSHIP REGISTER LOG IN

FRA, IA2: Glacier Media Inc.

06 Feb 2026
LAST:

0.1880

CHANGE:
 0.01		OPEN:
0.1880		HIGH:
0.1880		ASK:
0.0000		VOLUME:
2
CHG(%):
4.57		PREV:
0.1970		LOW:
0.1880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.18800.18800.18800.18802
05 Feb 260.19700.19700.19700.19702
04 Feb 260.18300.18300.18300.18302
03 Feb 260.18300.18300.18300.18302
02 Feb 260.18200.18200.18200.18202
30 Jan 260.18300.18300.18300.18302
29 Jan 260.18200.18200.18200.18202
28 Jan 260.18100.18100.18100.18102
27 Jan 260.18100.18100.18100.18102
26 Jan 260.18200.18200.18200.18202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
Price to Sales:0.13 
Price to Book:0.74 
Profit Margin:-0.14 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.37 
Revenue:86.23M 
EBITDA:8.47M 

TECHNICAL INDICATORS

MA5:0.190.8%
MA10:0.182.1%
MA20:0.190.9%
STO9:43.75
STO14:43.75
RSI14:46.94
WPR14:-56.25
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.204.8%
Week Low:0.183.3%
Month High:0.206.4%
Month Low:0.15