FRA, IBCI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 230.5	CHANGE: 0.98	OPEN: 230.4	HIGH: 230.9	ASK: 0.0	VOLUME: 0
LAST: 230.5	CHG(%): 0.43	PREV: 229.5	LOW: 230.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	230.4	230.9	230.4	230.5	0
12 Aug 25	230.5	230.7	229.5	229.5	0
11 Aug 25	231.6	231.6	230.3	230.3	65
08 Aug 25	231.1	231.5	230.5	230.5	0
07 Aug 25	233.1	231.5	233.1	230.9	0
06 Aug 25	232.9	230.3	230.6	231.7	0
05 Aug 25	231.7	229.6	229.3	229.3	0
04 Aug 25	228.9	232.9	228.9	228.7	0
01 Aug 25	229.7	233.0	229.2	229.2	0
31 Jul 25	232.4	230.0	230.3	230.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.5