EODData

MEMBERSHIP REGISTER LOG IN

FRA, I29: FVCBankcorp, Inc.

02 Apr 2026
LAST:

12.70

CHANGE:
 0.20		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.55		PREV:
12.90		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2612.7012.7012.7012.700
01 Apr 2612.9012.9012.9012.900
31 Mar 2612.9012.9012.9012.900
30 Mar 2612.7012.7012.7012.700
27 Mar 2612.8012.8012.8012.800
26 Mar 2612.8012.8012.8012.8023
25 Mar 2612.8012.8012.8012.8023
24 Mar 2612.7012.7012.7012.7023
23 Mar 2612.3012.3012.3012.3023
20 Mar 2612.3012.3012.3012.3023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.62 
PEG Ratio:0.30 
Price to Sales:3.28 
Price to Book:0.98 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:54.57M 

TECHNICAL INDICATORS

MA5:12.800.8%
MA10:12.690.1%
MA20:12.610.8%
MA50:12.710.1%
STO9:66.67
STO14:66.67
RSI14:60.00 
WPR14:-33.33
MTM14:0.10
ROC14:0.01 
ATR:0.11 
Week High:12.901.6%
Week Low:12.700.0%
Month High:12.901.6%
Month Low:12.30
Volatility:8.26 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.05
28 Jul 2025$0.05