EODData

MEMBERSHIP REGISTER LOG IN

FRA, I29: FVCBankcorp, Inc.

09 Feb 2026
LAST:

13.20

CHANGE:
 0.20		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
23
CHG(%):
1.54		PREV:
13.00		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2613.2013.2013.2013.2023
06 Feb 2613.0013.0013.0013.0023
05 Feb 2613.1013.1013.1013.1023
04 Feb 2612.9012.9012.9012.9023
03 Feb 2612.9012.9012.9012.9023
02 Feb 2612.3012.3012.3012.3023
30 Jan 2612.3012.3012.3012.3023
29 Jan 2612.1012.1012.1012.1023
28 Jan 2612.2012.2012.2012.2023
27 Jan 2612.4012.4012.4012.4023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.62 
PEG Ratio:0.30 
Price to Sales:3.28 
Price to Book:0.98 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:54.57M 

TECHNICAL INDICATORS

MA5:13.021.4%
MA10:12.644.4%
MA20:12.356.9%
STO9:100.00 
STO14:100.00 
RSI14:71.88 
MTM14:1.40
ROC14:0.12 
ATR:0.23 
Week High:13.200.0%
Week Low:12.307.3%
Month High:13.200.0%
Month Low:11.70

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.05
28 Jul 2025$0.05