FRA, IQSE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 81.54	CHANGE: 0.16	OPEN: 81.54	HIGH: 81.54	ASK: 0.00	VOLUME: 0
LAST: 81.54	CHG(%): 0.20	PREV: 81.38	LOW: 81.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	81.54	81.54	81.54	81.54	0
27 Aug 25	81.38	81.38	81.38	81.38	0
26 Aug 25	81.14	81.14	81.14	81.14	0
25 Aug 25	81.76	81.76	81.73	81.73	0
22 Aug 25	81.29	81.29	81.29	81.29	0
21 Aug 25	81.49	81.49	81.18	81.18	0
20 Aug 25	81.29	81.43	81.29	81.43	11
19 Aug 25	81.33	81.41	81.33	81.41	0
18 Aug 25	81.15	81.15	81.15	81.15	0
15 Aug 25	81.68	81.68	81.68	81.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.54