EODData

MEMBERSHIP REGISTER LOG IN

FRA, I94: Coveo Solutions Inc.

06 Feb 2026
LAST:

3.420

CHANGE:
 0.06		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.72		PREV:
3.480		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.4203.4203.4203.4201.0K
05 Feb 263.4803.4803.4803.480720
04 Feb 263.4003.4003.4003.4001.0K
03 Feb 263.7203.7203.7203.720720
02 Feb 263.6603.6603.6603.6601.0K
30 Jan 263.7003.7003.7003.7001.0K
29 Jan 264.1004.1004.1004.100720
28 Jan 264.3404.3404.3404.3401.0K
27 Jan 264.3804.3804.3804.3801.0K
26 Jan 264.1804.1804.1804.1801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.00 
PEG Ratio:-0.20 
Price to Sales:3.20 
Price to Book:4.61 
Profit Margin:-0.15 
Operating Margin:-0.18 
Return on Assets:-0.09 
Return on Equity:-0.18 
Revenue:119.81M 

TECHNICAL INDICATORS

MA5:3.543.4%
MA10:3.8412.2%
MA20:4.0418.0%
STO9:2.04 
STO14:2.04 
RSI14:26.37 
WPR14:-97.96 
MTM14:-0.80
ROC14:-0.19 
ATR:0.13 
Week High:3.728.8%
Week Low:3.400.6%
Month High:4.4429.8%
Month Low:3.40