EODData

FRA, IC7: ICU Medical Inc

11 Nov 2025
LAST:

123.0

CHANGE:
 4.00
OPEN:
120.0
HIGH:
123.0
ASK:
0.0
VOLUME:
135
CHG(%):
3.36
PREV:
119.0
LOW:
118.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25120.0123.0118.0123.0135
10 Nov 25120.0123.0119.0119.0135
07 Nov 25122.0123.0118.0120.0135
06 Nov 25110.0112.0107.0112.0133
05 Nov 25109.0111.0109.0111.0133
04 Nov 25105.0109.0105.0109.0133
03 Nov 25103.0107.0103.0106.0133
31 Oct 25103.0104.0103.0104.0133
30 Oct 25101.0104.0101.0103.0133
29 Oct 25103.0103.0101.0101.050

COMPANY PROFILE

Name:ICU Medical Inc
About:ICU Medical, Inc., together with its subsidiaries, develops, manufactures, and sells medical devices used in infusion therapy, vascular access, and vital care applications worldwide. It offers infusion therapy products, such as needlefree products under the MicroClave, MicroClave Clear, and NanoClave brands; Neutron catheter patency devices; ChemoLock closed system transfer devices and ChemoClaveTM for preparation and administration of hazardous drugs; Tego needle free connectors; Deltec GRIPPER non-coring needles for portal access; ClearGuard, SwabCap, and SwabTip disinfection caps; and vascular access products. The company provides IV therapy and diluents, such as sodium chloride, dextrose, balanced electrolyte solutions, lactated ringer's, ringer's, mannitol, sodium chloride/dextrose, and sterile water; and irrigation solutions comprising sodium chloride, sterile water irrigation, physiologic solutions, ringer's irrigation, acetic acid irrigation, glycine irrigation, sorbitol-mannitol irrigation, flexible containers, and pour bottle options. It offers infusion pumps under the Plum 360 and Plum Duo brands; ambulatory and syringe infusion hardware products; IV mediation safety software, including ICU Medical MedNet, an enterprise-class medication management platform; LifeShield and PharmGuard medication infusion safety software; hemodynamic monitoring products; anesthesia systems and devices, breathing circuits, ventilation, respiratory, and specialty airway products; temperature management solutions; anesthesia/pain management trays and components; and professional services. The company's customers include acute care hospitals, wholesalers, ambulatory clinics, and alternate site facilities, such as outpatient clinics, home health care providers, and long-term care facilities. ICU Medical, Inc. was founded in 1984 and is based in San Clemente, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:951 Calle Amanecer, San Clemente, CA, United States, 92673
Website:https://www.icumed.com
ISIN:US44930G1076
LEI:5493003NRW7LS2QZRH60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-22.57 
Forward P/E:13.55 
PEG Ratio:0.09 
Price to Sales:1.09 
Price to Book:1.23 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:2.059B 
EBITDA:297.17M 
Shares:24.69M 
Market Cap:3.036B 

TECHNICAL INDICATORS

MA5:117.005.1%
MA10:110.8011.0%
MA20:106.8815.1%
MA50:106.4815.5%
MA100:107.0414.9%
MA200:118.184.1%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:18.00
ROC14:0.17 
ATR:3.64 
Week High:123.000.0%
Week Low:105.0017.1%
Month High:123.000.0%
Month Low:97.504.1%
Year High:167.0635.8%
Year Low:92.0033.7%
Volatility:15.50