FRA, IC7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 93.00	CHANGE: 1.00	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 15
LAST: 93.00	CHG(%): 1.09	PREV: 92.00	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	93.00	93.00	93.00	93.00	15
12 Aug 25	92.00	92.00	92.00	92.00	15
11 Aug 25	95.50	95.50	95.50	95.50	15
08 Aug 25	111.00	111.00	111.00	111.00	15
07 Aug 25	107.82	107.82	107.82	107.82	0
06 Aug 25	110.24	110.24	110.24	110.24	0
05 Aug 25	112.24	112.24	112.24	112.24	0
04 Aug 25	108.98	108.98	108.98	108.98	0
01 Aug 25	111.91	111.91	111.91	111.91	0
31 Jul 25	108.35	108.35	108.35	108.35	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00