EODData

FRA, IRG: AIRTIF.INTEL.STR. EO-09

22 Oct 2026
LAST:

0.0735

CHANGE:
 0.00
OPEN:
0.0735
HIGH:
0.0735
ASK:
0.0000
VOLUME:
0
CHG(%):
1.61
PREV:
0.0747
LOW:
0.0735
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.07350.07350.07350.07350
21 Oct 260.07470.07470.07470.07470
20 Oct 260.07500.07500.07500.07500
19 Oct 260.07430.07500.07430.07500
16 Oct 260.07580.07580.07430.07430
15 Oct 260.07640.07640.07640.07640
13 Oct 260.07710.07710.07710.07710
12 Oct 260.07720.07720.07710.07710
09 Oct 260.07610.07610.07610.07610
08 Oct 260.07870.07870.07870.07870

PROFILE

Name:AIRTIF.INTEL.STR. EO-09
About:Airtificial Intelligence Structures, S.A. provides design and manufacturing technology solutions for the automotive, aeronautics, infrastructure, and other industrial sectors in Spain and internationally. The company offers parts assembly and testing equipment for the automotive industry, including electric and electronic drive systems, seats and mechanisms, brakes, powertrain and thermal units, steering systems, and safety systems. It also provides angles, shovels, tubes and ducts, roof panels, window covers, fairings, VTP dorsal fin, winglets, ribs, fuel tank, topcovers, fan cowl omegas, belly fairing panels, and propellers; avionics comprising signal conditioners, flight control systems, cockpit indicators, and control units; commercial robots; and ground support equipment, including test systems, tooling, and unmanned systems. In addition, the company offers manufacturing engineering, mechanical design, ad-hoc electrical and electronic development, and software development services. Further, it undertakes water planning, managing water resources and watersheds, operating and maintaining large-scale infrastructure, and implementing and managing projects, as well as works for desalination, water supply, sanitation, purification and treatment, damming, and river channeling. Additionally, the company provides consultancy services in the areas of mining, geology, and hydrogeology; transportation infrastructure; and environment. The company was formerly known as Inypsa, Informes y Proyectos, S.A. and changed its name to Airtificial Intelligence Structures, S.A. in November 2018. Airtificial Intelligence Structures, S.A. was founded in 1970 and is based in Madrid, Spain.
ISIN:ES0152768612
LEI:95980020140005635004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.071.4%
MA10:0.083.1%
MA20:0.084.5%
MA50:0.086.4%
MA100:0.089.9%
MA200:0.0811.7%
RSI14:37.63 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.083.9%
Week Low:0.070.0%
Month High:0.0811.4%
Month Low:0.0711.7%
Year High:0.1484.5%
Year Low:0.073.5%
Volatility:54.58