FRA, IRG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IRG: AIRTIF.INTEL.STR. EO-09

26 Aug 2025

LAST: 0.1038	CHANGE: 0.00	OPEN: 0.1034	HIGH: 0.1038	ASK: 0.0000	VOLUME: 520
LAST: 0.1038	CHG(%): 0.39	PREV: 0.1034	LOW: 0.1034	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1034	0.1038	0.1034	0.1038	520
25 Aug 25	0.1038	0.1038	0.1034	0.1034	520
22 Aug 25	0.1040	0.1040	0.1038	0.1038	520
21 Aug 25	0.1040	0.1040	0.1040	0.1040	520
20 Aug 25	0.1060	0.1060	0.1040	0.1040	520
19 Aug 25	0.1050	0.1060	0.1050	0.1060	520
18 Aug 25	0.1050	0.1050	0.1050	0.1050	520
15 Aug 25	0.1056	0.1056	0.1050	0.1050	520
14 Aug 25	0.1066	0.1066	0.1056	0.1056	520
13 Aug 25	0.1050	0.1066	0.1050	0.1066	520

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.10
MA50:	0.10
MA100:	0.11
MA200:	0.10
STO9:	12.50
STO14:	22.22
RSI14:	49.09
WPR14:	-77.78
MTM14:	0.00
ROC14:	0.00
ATR:	0.00
Week High:	0.11
Week Low:	0.10
Month High:	0.11
Month Low:	0.10
Year High:	0.15
Year Low:	0.08
Volatility:	20.05