EODData

FRA, IRG: AIRTIF.INTEL.STR. EO-09

07 Nov 2025
LAST:

0.0968

CHANGE:
 0.00
OPEN:
0.1012
HIGH:
0.1012
ASK:
0.0000
VOLUME:
2.0K
CHG(%):
4.35
PREV:
0.1012
LOW:
0.0968
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.10120.10120.09680.09682.0K
06 Nov 250.10640.10640.10120.10122.0K
05 Nov 250.10640.10640.10640.10642.0K
04 Nov 250.11080.11080.11080.11082.0K
31 Oct 250.11180.11180.10580.10582.0K
30 Oct 250.11300.13560.11180.11182.0K
29 Oct 250.08520.11300.08520.1130450
28 Oct 250.08650.08650.08520.0852450
27 Oct 250.08750.08750.08650.0865450
24 Oct 250.08970.08970.08750.0875450

COMPANY PROFILE

Name:AIRTIF.INTEL.STR. EO-09
About:Airtificial Intelligence Structures, S.A. provides design and manufacturing technology solutions for the automotive, aeronautics, infrastructure, and other industrial sectors in Spain and internationally. The company offers parts assembly and testing equipment for the automotive industry, including electric and electronic drive systems, seats and mechanisms, brakes, powertrain and thermal units, steering systems, and safety systems. It also provides angles, shovels, tubes and ducts, roof panels, window covers, fairings, VTP dorsal fin, winglets, ribs, fuel tank, topcovers, fan cowl omegas, belly fairing panels, and propellers; avionics comprising signal conditioners, flight control systems, cockpit indicators, and control units; commercial robots; and ground support equipment, including test systems, tooling, and unmanned systems. In addition, the company offers manufacturing engineering, mechanical design, ad-hoc electrical and electronic development, and software development services. Further, it undertakes water planning, managing water resources and watersheds, operating and maintaining large-scale infrastructure, and implementing and managing projects, as well as works for desalination, water supply, sanitation, purification and treatment, damming, and river channeling. Additionally, the company provides consultancy services in the areas of mining, geology, and hydrogeology; transportation infrastructure; and environment. The company was formerly known as Inypsa, Informes y Proyectos, S.A. and changed its name to Airtificial Intelligence Structures, S.A. in November 2018. Airtificial Intelligence Structures, S.A. was founded in 1970 and is based in Madrid, Spain.
ISIN:ES0152768612
LEI:95980020140005635004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.107.6%
MA10:0.103.8%
MA20:0.101.6%
MA50:0.103.3%
MA100:0.106.1%
MA200:0.1110.2%
STO9:23.02
STO14:23.02
RSI14:55.35
WPR14:-58.27
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.1115.5%
Week Low:0.100.0%
Month High:0.1440.1%
Month Low:0.0910.2%
Year High:0.1552.9%
Year Low:0.0822.5%
Volatility:8.27