FRA, IS3S End of Day and Historical Stock Data []

13 Aug 2025

LAST: 44.71	CHANGE: 0.06	OPEN: 44.73	HIGH: 44.81	ASK: 0.00	VOLUME: 0
LAST: 44.71	CHG(%): 0.12	PREV: 44.66	LOW: 44.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	44.73	44.81	44.69	44.71	0
12 Aug 25	44.45	44.67	44.38	44.66	0
11 Aug 25	44.29	44.46	44.21	44.30	0
08 Aug 25	43.80	44.10	43.52	44.08	5
07 Aug 25	43.22	43.63	43.40	43.40	0
06 Aug 25	43.88	43.88	43.34	42.88	0
05 Aug 25	43.82	43.52	43.14	43.55	0
04 Aug 25	43.25	42.83	43.25	42.83	0
01 Aug 25	43.68	43.68	42.21	42.51	0
31 Jul 25	44.30	44.29	43.98	43.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.71