EODData

MEMBERSHIP REGISTER LOG IN

FRA, I3A1: Alien Metals Limited

07 Nov 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
1.09M
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00100.00100.00100.00101.09M
06 Nov 250.00100.00100.00100.00101.09M
05 Nov 250.00150.00150.00150.00151.09M
04 Nov 250.00150.00150.00150.0015440.0K
03 Nov 250.00150.00150.00150.0015440.0K
31 Oct 250.00200.00250.00200.0025440.0K
30 Oct 250.00100.00100.00100.0010933.3K
29 Oct 250.00150.00150.00150.0015933.3K
28 Oct 250.00150.00150.00150.001565.0K
27 Oct 250.00100.00100.00100.001065.0K

COMPANY PROFILE

Name:Alien Metals Limited
About:Alien Metals Limited, together with its subsidiaries, engages in the acquisition and development of mineral resource properties. The company explores for iron ore, silver, lithium, nickel, copper, and platinum group metal deposits. Its flagship project is the Hancock Iron Ore project located in Western Australia. The company was formerly known as Arian Silver Corporation and changed its name to Alien Metals Limited in October 2018. Alien Metals Limited is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.alienmetals.uk
ISIN:VGG017351021
LEI:213800KS2BKR6QBRHE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.67 
PEG Ratio:0.02 
Price to Book:0.75 
Return on Assets:-0.05 
Return on Equity:-0.10 
Shares:8.853B 
Market Cap:8.85M 

TECHNICAL INDICATORS

MA5:0.0030.0%
MA10:0.0040.0%
MA20:0.0070.0%
MA50:0.00100.0%
MA100:0.0060.0%
MA200:0.0030.0%
RSI14:36.36 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.00150.0%
Week Low:0.000.0%
Month High:0.00200.0%
Month Low:0.0030.0%
Year High:0.00250.0%
Year Low:0.000.0%
Volatility:227.26 

RECENT SPLITS

Date Ratio
03 Sep 20131-10