FRA, IBCC End of Day and Historical Stock Data [Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF]

05 Nov 2025

LAST: 4.317	CHANGE: 0.00	OPEN: 4.317	HIGH: 4.323	ASK: 0.000	VOLUME: 0
LAST: 4.317	CHG(%): 0.03	PREV: 4.316	LOW: 4.317	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	4.317	4.323	4.317	4.317
04 Nov 25	4.298	4.321	4.298	4.316
03 Nov 25	4.304	4.310	4.295	4.302
31 Oct 25	4.285	4.304	4.285	4.300
30 Oct 25	4.266	4.294	4.266	4.284
29 Oct 25	4.264	4.274	4.251	4.274
28 Oct 25	4.248	4.262	4.247	4.249
27 Oct 25	4.261	4.264	4.256	4.256
24 Oct 25	4.273	4.273	4.260	4.260
23 Oct 25	4.276	4.278	4.265	4.268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.317