FRA, IBCC End of Day and Historical Stock Data [Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF]

23 Dec 2025

LAST: 4.234	CHANGE: 0.01	OPEN: 4.235	HIGH: 4.239	ASK: 0.000	VOLUME: 0
LAST: 4.234	CHG(%): 0.17	PREV: 4.242	LOW: 4.229	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	4.235	4.239	4.229	4.234	0
22 Dec 25	4.248	4.254	4.240	4.242	0
19 Dec 25	4.250	4.260	4.250	4.251	0
18 Dec 25	4.251	4.257	4.248	4.252	0
17 Dec 25	4.254	4.258	4.239	4.241	0
16 Dec 25	4.240	4.242	4.229	4.239	0
15 Dec 25	4.244	4.250	4.237	4.241	0
10 Dec 25	4.276	4.281	4.268	4.271	0
09 Dec 25	4.276	4.283	4.275	4.280	17.9K
08 Dec 25	4.273	4.285	4.273	4.275	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.234