FRA, IBCC End of Day and Historical Stock Data [Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF]

21 Aug 2026

LAST: 4.274	CHANGE: 0.00	OPEN: 4.279	HIGH: 4.291	ASK: 0.000	VOLUME: 0
LAST: 4.274	CHG(%): 0.06	PREV: 4.271	LOW: 4.274	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	4.279	4.291	4.274	4.274
20 Aug 26	4.288	4.289	4.271	4.271
19 Aug 26	4.319	4.319	4.279	4.279
18 Aug 26	4.327	4.327	4.309	4.309
17 Aug 26	4.320	4.323	4.305	4.305
14 Aug 26	4.323	4.336	4.306	4.306
13 Aug 26	4.345	4.345	4.323	4.323
12 Aug 26	4.336	4.338	4.320	4.320
07 Aug 26	4.324	4.342	4.311	4.311
06 Aug 26	4.332	4.339	4.324	4.325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.274