FRA, IBCC End of Day and Historical Stock Data [Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF]

02 Apr 2026

LAST: 4.271	CHANGE: 0.02	OPEN: 4.279	HIGH: 4.292	ASK: 0.000	VOLUME: 0
LAST: 4.271	CHG(%): 0.43	PREV: 4.252	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.279	4.292	4.270	4.271	0
01 Apr 26	4.260	4.261	4.250	4.252	0
31 Mar 26	4.304	4.308	4.270	4.270	0
30 Mar 26	4.285	4.311	4.285	4.298	0
27 Mar 26	4.278	4.287	4.276	4.280	0
26 Mar 26	4.271	4.281	4.268	4.279	0
25 Mar 26	4.250	4.265	4.249	4.262	0
24 Mar 26	4.252	4.261	4.251	4.251	0
23 Mar 26	4.262	4.291	4.237	4.237	29.4K
20 Mar 26	4.259	4.278	4.259	4.262	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.271