FRA, IBCC End of Day and Historical Stock Data [Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF]

09 Feb 2026

LAST: 4.206	CHANGE: 0.03	OPEN: 4.227	HIGH: 4.227	ASK: 0.000	VOLUME: 0
LAST: 4.206	CHG(%): 0.73	PREV: 4.237	LOW: 4.205	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	4.227	4.227	4.205	4.206
06 Feb 26	4.240	4.252	4.237	4.237
05 Feb 26	4.244	4.251	4.243	4.243
04 Feb 26	4.235	4.242	4.234	4.240
03 Feb 26	4.241	4.250	4.232	4.234
02 Feb 26	4.218	4.246	4.218	4.244
30 Jan 26	4.192	4.219	4.191	4.219
29 Jan 26	4.177	4.201	4.177	4.181
27 Jan 26	4.221	4.221	4.174	4.174
26 Jan 26	4.226	4.226	4.206	4.207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.206