EODData

MEMBERSHIP REGISTER LOG IN

FRA, I10: Italgas S.p.A

19 Aug 2026
LAST:

8.712

CHANGE:
 0.11		OPEN:
8.634		HIGH:
8.712		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
8.600		LOW:
8.634		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 268.6348.7128.6348.7120
18 Aug 268.6008.6008.6008.6000
17 Aug 268.5748.7188.5748.7180
14 Aug 268.6968.6968.5928.5920
13 Aug 268.7248.7248.7248.7240
12 Aug 268.7148.7328.7148.7240
07 Aug 269.0109.0108.9108.9100
06 Aug 269.0549.0549.0549.0540
05 Aug 269.0809.0809.0809.0800
04 Aug 269.0049.1169.0049.0967.4K

PROFILE

Name:Italgas S.p.A
About:Italgas S.p.A., together with its subsidiaries, engages in the distribution of natural gas in Italy, Greece, and Other European Union countries. It operates through Gas distribution, Water Service, and Energy Efficiency segments. The company involved in the transportation of gas to households, enterprises, etc. It also engages in metering activities; and collection, adduction, and distribution of water for civil use, drains, and the purification of wastewater. The company operated a distribution network of 82,034 kilometers and water distribution network of 6300 kilometers. Italgas S.p.A. was founded in 1837 and is based in Milan, Italy.
Sector:Utilities
Address:Via Carlo Bo, 11, Milan, MI, Italy, 20143
Website:https://www.italgas.it
ISIN:IT0005211237
LEI:815600F25FF44EF1FA76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Forward P/E:10.80 
PEG Ratio:0.53 
Price to Sales:2.73 
Price to Book:2.54 
Profit Margin:0.18 
Operating Margin:0.51 
Return on Assets:0.05 
Return on Equity:0.20 
DivYield:0.05 
Div/Share:0.41 
Revenue:3.719B 
EBITDA:1.956B 
Shares:1.015B 
Market Cap:8.84B 

TECHNICAL INDICATORS

MA5:8.670.5%
MA10:8.821.3%
MA20:9.256.1%
MA50:9.8613.2%
MA100:10.0114.9%
MA200:9.9213.8%
STO9:24.59
STO14:10.91 
RSI14:19.31 
WPR14:-88.39 
MTM14:-0.91
ROC14:-0.10 
ATR:0.15 
Week High:8.730.2%
Week Low:8.571.6%
Month High:10.0915.8%
Month Low:8.5713.8%
Year High:11.1728.2%
Year Low:7.3019.3%
Volatility:2.91 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.38
20 May 2024$0.33
22 May 2023$0.30
23 May 2022$0.28
25 May 2021$0.26
18 May 2020$0.24
20 May 2019$0.22
22 May 2018$0.20
22 May 2017$0.19