EODData

MEMBERSHIP REGISTER LOG IN

FRA, I5T: Lepermislibre SA

18 Aug 2026
LAST:

0.0396

CHANGE:
 0.00		OPEN:
0.0396		HIGH:
0.0396		ASK:
0.0000		VOLUME:
0
CHG(%):
3.41		PREV:
0.0410		LOW:
0.0396		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.03960.03960.03960.03960
17 Aug 260.04100.04100.04100.04100
14 Aug 260.04260.04260.04260.04260
13 Aug 260.04260.04260.04260.04260
12 Aug 260.04240.04240.04240.04240
07 Aug 260.04300.04300.04300.04300
06 Aug 260.04280.04280.04280.04280
05 Aug 260.04320.04320.04320.04320
04 Aug 260.04300.04300.04300.04300
03 Aug 260.04280.04280.04280.04280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
Price to Sales:0.12 
Price to Book:-0.30 
Profit Margin:-0.24 
Operating Margin:-0.16 
Return on Assets:-0.22 
Return on Equity:0.90 
Revenue:8.45M 

TECHNICAL INDICATORS

MA5:0.045.1%
MA10:0.046.8%
MA20:0.044.5%
MA50:0.047.6%
MA100:0.0518.2%
RSI14:42.50
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.047.6%
Week Low:0.040.0%
Month High:0.049.1%
Month Low:0.04
Volatility:121.72