EODData

MEMBERSHIP REGISTER LOG IN

FRA, I56: LOTTOMATICA GROUP S.P.A.

07 Nov 2025
LAST:

18.28

CHANGE:
 1.22		OPEN:
19.19		HIGH:
19.19		ASK:
0.00		VOLUME:
0
CHG(%):
6.26		PREV:
19.50		LOW:
18.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.1919.1918.2818.280
06 Nov 2520.4220.4219.5019.5025
05 Nov 2521.4621.4620.6020.600
04 Nov 2520.7820.9620.7820.940
31 Oct 2520.5020.5820.4620.50200
30 Oct 2520.4220.4820.4020.480
29 Oct 2520.6620.6620.3620.360
28 Oct 2520.5220.7820.4820.780
27 Oct 2520.8220.8220.6020.60100
24 Oct 2520.2820.7420.2420.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.43 
PEG Ratio:-0.09 
Price to Sales:2.42 
Price to Book:10.55 
Profit Margin:0.07 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.28 
Revenue:2.198B 
EBITDA:735.76M 

TECHNICAL INDICATORS

MA5:19.969.2%
MA10:20.2810.9%
RSI14:26.04 
WPR14:-100.00 
MTM14:-2.46
ROC14:-0.12 
ATR:0.78 
Week High:21.4617.4%
Week Low:18.280.0%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30