EODData

MEMBERSHIP REGISTER LOG IN

FRA, I56: LOTTOMATICA GROUP S.P.A.

18 Aug 2026
LAST:

23.31

CHANGE:
 0.50		OPEN:
23.47		HIGH:
23.48		ASK:
0.00		VOLUME:
0
CHG(%):
2.10		PREV:
23.81		LOW:
23.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2623.4723.4823.3123.310
17 Aug 2623.8125.3523.8123.810
14 Aug 2623.9224.0023.8424.000
13 Aug 2623.6023.7623.6023.760
12 Aug 2623.6023.8823.6023.880
07 Aug 2623.2623.4523.2523.450
06 Aug 2623.5223.5223.2623.330
05 Aug 2623.4124.1023.4124.100
04 Aug 2623.3923.5223.3723.520
03 Aug 2622.7222.7222.7222.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.74 
PEG Ratio:0.77 
Price to Sales:2.56 
Price to Book:17.11 
Profit Margin:0.08 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.39 
Revenue:2.263B 
EBITDA:815.3M 

TECHNICAL INDICATORS

MA5:23.751.9%
MA10:23.591.2%
MA20:23.591.2%
MA50:24.565.3%
MA100:24.806.4%
STO14:32.89
RSI14:43.24
WPR14:-44.13
MTM14:-0.48
ROC14:-0.02 
ATR:0.64 
Week High:25.358.8%
Week Low:23.310.0%
Month High:25.358.8%
Month Low:22.31
Volatility:17.31 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30