EODData

MEMBERSHIP REGISTER LOG IN

FRA, I56: LOTTOMATICA GROUP S.P.A.

10 Apr 2026
LAST:

26.17

CHANGE:
 0.35		OPEN:
25.92		HIGH:
26.17		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
25.82		LOW:
25.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2625.9226.1725.9226.170
09 Apr 2625.5026.4025.5025.8219
08 Apr 2625.0325.7025.0325.700
07 Apr 2624.8824.9924.8624.990
02 Apr 2624.6024.6024.5224.520
01 Apr 2624.4224.5224.3624.520
31 Mar 2624.7824.7824.1624.161.0K
30 Mar 2624.2024.2024.0024.02200
27 Mar 2624.6224.6224.4224.460
26 Mar 2624.9024.9224.9024.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.62 
PEG Ratio:63.97 
Price to Sales:2.34 
Price to Book:12.18 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.30 
Revenue:2.222B 
EBITDA:755.58M 

TECHNICAL INDICATORS

MA5:25.442.9%
MA10:24.935.0%
MA20:24.656.2%
MA50:22.3617.1%
MA100:21.6121.1%
STO9:90.34 
STO14:90.34 
RSI14:74.46 
MTM14:2.15
ROC14:0.09 
ATR:0.51 
Week High:26.400.9%
Week Low:24.865.3%
Month High:26.400.9%
Month Low:23.40

RECENT DIVIDENDS

Date Amount
19 May 2025$0.30