FRA, I4F End of Day and Historical Stock Data []

22 Aug 2025

LAST: 82.00	CHANGE: 1.50	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 73
LAST: 82.00	CHG(%): 1.80	PREV: 83.50	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	82.00	82.00	82.00	82.00	73
21 Aug 25	81.50	83.50	81.50	83.50	73
20 Aug 25	82.00	82.00	81.50	81.50	206
19 Aug 25	80.00	81.50	80.00	81.50	14
18 Aug 25	78.00	79.50	78.00	79.50	25
15 Aug 25	77.50	77.50	77.50	77.50	200
14 Aug 25	77.50	78.00	77.50	78.00	200
13 Aug 25	78.50	78.50	78.50	78.50	8
12 Aug 25	76.50	76.50	76.50	76.50	8
11 Aug 25	76.00	76.00	76.00	76.00	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
24 Mar 2025	3-2
27 Nov 2023	3-2

82.00