EODData

MEMBERSHIP REGISTER LOG IN

FRA, I63: LightOn SA

06 Feb 2026
LAST:

5.955

CHANGE:
 0.09		OPEN:
5.740		HIGH:
5.955		ASK:
0.000		VOLUME:
0
CHG(%):
1.49		PREV:
6.045		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.7405.9555.7405.9550
05 Feb 265.6057.0305.6056.0450
04 Feb 265.4155.7205.4155.7200
03 Feb 265.4355.7805.4355.7600
02 Feb 265.4355.6955.4355.6600
30 Jan 265.5205.7105.5205.7100
29 Jan 265.3705.7805.3705.7800
28 Jan 265.4155.6305.4155.5950
27 Jan 265.6005.7655.6005.6950
26 Jan 265.5655.9405.5655.8350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.97 
Price to Sales:8.66 
Price to Book:4.16 
Profit Margin:-1.71 
Operating Margin:-1.85 
Return on Assets:-0.32 
Return on Equity:-0.42 
Revenue:3.74M 

TECHNICAL INDICATORS

MA5:5.832.2%
MA10:5.783.1%
MA20:5.694.6%
STO9:25.09
STO14:25.09
RSI14:65.29 
WPR14:-20.00 
MTM14:0.04
ROC14:0.01 
ATR:0.39 
Week High:7.0318.1%
Week Low:5.4210.0%
Month High:7.0318.1%
Month Low:5.04