EODData

MEMBERSHIP REGISTER LOG IN

FRA, I63: LightOn SA

21 Aug 2026
LAST:

3.855

CHANGE:
 0.02		OPEN:
3.620		HIGH:
3.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
3.835		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.6203.8903.6203.8550
20 Aug 263.6953.8503.6953.8350
19 Aug 263.5703.7803.5703.7800
18 Aug 263.6303.8103.6303.7550
17 Aug 263.5803.7803.5803.7800
14 Aug 263.6503.7853.5003.5000
13 Aug 263.5953.8303.5953.8300
12 Aug 263.6103.7903.6103.7900
07 Aug 263.7353.8803.7353.8800
05 Aug 263.8204.1453.8204.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.97 
Price to Sales:8.61 
Price to Book:5.19 
Profit Margin:-1.39 
Operating Margin:-1.18 
Return on Assets:-0.41 
Return on Equity:-0.95 
Revenue:5.32M 

TECHNICAL INDICATORS

MA5:3.801.4%
MA10:3.801.4%
MA20:4.147.3%
MA50:4.8826.5%
MA100:4.6420.3%
STO9:91.03 
STO14:55.04
RSI14:44.32
WPR14:-31.07
MTM14:-0.16
ROC14:-0.04 
ATR:0.23 
Week High:3.890.9%
Week Low:3.5010.1%
Month High:5.1032.3%
Month Low:3.50