EODData

MEMBERSHIP REGISTER LOG IN

FRA, I63: LightOn SA

01 Apr 2026
LAST:

5.070

CHANGE:
 0.48		OPEN:
5.225		HIGH:
5.225		ASK:
0.000		VOLUME:
0
CHG(%):
8.57		PREV:
5.545		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 265.2255.2255.0705.0700
31 Mar 265.5105.5455.3705.5450
30 Mar 265.5105.5105.4455.4450
27 Mar 265.2805.3505.2805.3500
26 Mar 264.9505.3754.9505.3750
25 Mar 264.8845.2554.8845.2550
24 Mar 265.0155.2305.0155.2250
23 Mar 265.3205.3205.2505.2500
20 Mar 265.1305.4105.1305.4100
19 Mar 265.3405.4255.3055.3050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.97 
Price to Sales:8.66 
Price to Book:4.16 
Profit Margin:-1.71 
Operating Margin:-1.85 
Return on Assets:-0.32 
Return on Equity:-0.42 
Revenue:3.74M 

TECHNICAL INDICATORS

MA5:5.365.7%
MA10:5.325.0%
MA20:5.426.8%
MA50:5.6210.8%
RSI14:33.53 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.11 
ATR:0.26 
Week High:5.559.4%
Week Low:4.883.8%
Month High:5.7814.0%
Month Low:4.81
Volatility:13.09