FRA, IBI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 38.40	CHANGE: 0.20	OPEN: 38.40	HIGH: 38.40	ASK: 0.00	VOLUME: 542
LAST: 38.40	CHG(%): 0.52	PREV: 38.60	LOW: 38.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	38.40	38.40	38.40	38.40	542
12 Aug 25	38.60	38.60	38.60	38.60	542
11 Aug 25	38.20	38.20	38.20	38.20	542
08 Aug 25	38.20	38.20	38.20	38.20	542
07 Aug 25	38.91	38.91	38.91	38.91	0
06 Aug 25	39.70	39.70	39.70	39.70	0
05 Aug 25	39.62	39.62	39.62	39.62	0
04 Aug 25	38.30	38.30	38.30	38.30	0
01 Aug 25	36.48	38.68	36.48	38.68	0
31 Jul 25	37.60	37.60	37.60	37.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.40