EODData

MEMBERSHIP REGISTER LOG IN

FRA, IBI: Ibiden Co.Ltd

23 Dec 2025
LAST:

69.50

CHANGE:
 4.00		OPEN:
67.50		HIGH:
69.50		ASK:
0.00		VOLUME:
25
CHG(%):
6.11		PREV:
65.50		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2567.5069.5067.5069.5025
22 Dec 2565.5065.5065.5065.50140
19 Dec 2563.0063.0063.0063.005
18 Dec 2560.0060.0060.0060.005
17 Dec 2563.5063.5063.5063.505
16 Dec 2561.5062.0061.5062.005
15 Dec 2567.0067.0065.0065.0010
12 Dec 2569.0069.0069.0069.008
11 Dec 2569.0069.0069.0069.008
10 Dec 2568.5068.5068.5068.508

PROFILE

Name:Ibiden Co.Ltd
About:Ibiden Co.,Ltd. provides electronic and ceramics products in Japan, rest of Asia, North America, Europe, and internationally. The company offers IC package substrate for use in personal computers, data centers, and AI applications; motherboard and printed wiring boards; automotive exhaust system components, including diesel particulate filters; substrate holding mats; high temperature insulation materials; and graphite specialty products. It also provides decorative interior laminates for use in residential housing equipment, commercial facilities, offices, and hospitals. In addition, the company engages in the construction and maintenance of the renewable energy facilities; construction business; environmental engineering technology business; medical software package development; sale of information and communication terminals; and sale of welfare vehicles. Further, it engages in the solar and hydroelectric power generation. The company was formerly known as Ibigawa Electric Power Co., Ltd. and changed its name to Ibiden Co.,Ltd. in November 1982. The company was incorporated in 1912 and is headquartered in Ogaki, Japan.
Sector:Technology
Industry:Electronic Components
Address:2-1, Kanda-cho, Ogaki, Japan, 503-8604
Website:https://www.ibiden.com
ISIN:JP3148800000
LEI:52990051DBFIQEY37C91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.70 
Forward P/E:17.89 
Price to Sales:0.03 
Price to Book:0.02 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:40.00 
Revenue:2.159B 
EBITDA:591.26M 
Shares:139.61M 
Market Cap:9.703B 

TECHNICAL INDICATORS

MA5:64.308.1%
MA10:65.506.1%
MA20:65.286.5%
MA50:66.963.8%
MA100:56.0624.0%
MA200:43.5459.6%
STO9:100.00 
STO14:76.00
RSI14:57.14
WPR14:-24.00
MTM14:4.50
ROC14:0.07 
ATR:2.54 
Week High:69.500.0%
Week Low:60.0015.8%
Month High:72.504.3%
Month Low:59.5059.6%
Year High:84.0020.9%
Year Low:18.26280.7%
Volatility:37.51 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.11
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.17
30 Mar 2022$0.11
29 Sep 2021$0.09
30 Mar 2021$0.11