EODData

MEMBERSHIP REGISTER LOG IN

FRA, IBI: Ibiden Co.Ltd

18 Aug 2026
LAST:

111.0

CHANGE:
 10.00		OPEN:
115.0		HIGH:
115.0		ASK:
0.0		VOLUME:
688
CHG(%):
8.26		PREV:
121.0		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26115.0115.0107.0111.0688
17 Aug 26116.0121.0116.0121.01.6K
14 Aug 26112.0115.0111.0115.00
13 Aug 26117.0119.0117.0119.00
12 Aug 26111.0117.0111.0117.0200
07 Aug 26103.0103.0103.0103.0400
06 Aug 26103.0107.0103.0107.00
05 Aug 26111.0118.0111.0116.01.1K
04 Aug 2689.0109.089.0105.0368
03 Aug 2686.086.083.583.5154

PROFILE

Name:Ibiden Co.Ltd
About:Ibiden Co.,Ltd. provides electronic and ceramics products in Japan, rest of Asia, North America, Europe, and internationally. The company offers IC package substrate for use in personal computers, data centers, and AI applications; motherboard and printed wiring boards; automotive exhaust system components, including diesel particulate filters; substrate holding mats; high temperature insulation materials; and graphite specialty products. It also provides decorative interior laminates for use in residential housing equipment, commercial facilities, offices, and hospitals. In addition, the company engages in the construction and maintenance of the renewable energy facilities; construction business; environmental engineering technology business; medical software package development; sale of information and communication terminals; and sale of welfare vehicles. Further, it engages in the solar and hydroelectric power generation. The company was formerly known as Ibigawa Electric Power Co., Ltd. and changed its name to Ibiden Co.,Ltd. in November 1982. The company was incorporated in 1912 and is headquartered in Ogaki, Japan.
Sector:Technology
Industry:Electronic Components
Address:2-1, Kanda-cho, Ogaki, Japan, 503-8604
Website:https://www.ibiden.com
ISIN:JP3148800000
LEI:52990051DBFIQEY37C91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.16 
Forward P/E:17.89 
Price to Sales:0.07 
Price to Book:10.26 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:40.00 
Revenue:2.248B 
EBITDA:132.283B 
Shares:139.61M 
Market Cap:15.497B 

TECHNICAL INDICATORS

MA5:116.605.0%
MA10:109.751.1%
MA20:99.1012.0%
MA50:108.282.5%
MA100:90.3522.9%
MA200:72.4053.3%
STO9:44.44
STO14:79.17
RSI14:60.09 
WPR14:-20.83
MTM14:33.00
ROC14:0.42 
ATR:10.29 
Week High:121.009.0%
Week Low:107.003.7%
Month High:121.009.0%
Month Low:69.0053.3%
Year High:153.0037.8%
Year Low:34.80219.0%
Volatility:13.80 

RECENT SPLITS

Date Ratio
29 Dec 20252-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.11
28 Mar 2025$0.11
27 Sep 2024$0.11
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.17
30 Mar 2022$0.11
29 Sep 2021$0.09
30 Mar 2021$0.11