EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDF: INDIA FD INC. DL-001

16 Oct 2026
LAST:

9.013

CHANGE:
 0.43		OPEN:
9.013		HIGH:
9.013		ASK:
0.000		VOLUME:
1.0K
CHG(%):
4.58		PREV:
9.446		LOW:
9.013		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.0139.0139.0139.0131.0K
15 Oct 269.2579.4469.2579.4461.0K
13 Oct 269.1869.1869.1869.1860
12 Oct 269.1499.1499.1499.1490
09 Oct 269.1909.1909.1909.190100
08 Oct 269.2669.2669.2669.266100
07 Oct 269.2559.2559.2559.255100
06 Oct 269.3509.3509.3509.350100
05 Oct 269.3509.3509.3509.350100
02 Oct 269.3509.3509.3509.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.202.0%
MA10:9.262.7%
MA20:9.343.6%
MA50:9.667.2%
MA100:9.748.0%
MA200:10.2713.9%
RSI14:32.20 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.04 
ATR:0.08 
Week High:9.454.8%
Week Low:9.010.0%
Month High:9.505.4%
Month Low:9.0113.9%
Year High:13.4949.7%
Year Low:9.010.0%
Volatility:3.09 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.36
21 Feb 2025$0.44
21 Nov 2024$1.29
23 Aug 2024$0.44
30 May 2024$0.42
21 Feb 2024$0.40
21 Nov 2023$0.37
23 Aug 2023$0.38
18 May 2023$0.36
17 Feb 2023$0.40