EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDF: INDIA FD INC. DL-001

17 Apr 2026
LAST:

10.23

CHANGE:
 0.15		OPEN:
10.23		HIGH:
10.23		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
10.08		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2610.2310.2310.2310.230
16 Apr 2610.0810.0810.0810.080
15 Apr 2610.1210.1210.1210.120
14 Apr 2610.0110.0110.0110.010
13 Apr 269.9910.219.9910.206.6K
10 Apr 269.909.909.909.900
09 Apr 269.699.699.699.690
08 Apr 269.379.379.379.370
07 Apr 269.499.499.499.490
02 Apr 269.559.559.559.552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.131.0%
MA10:9.863.7%
MA20:9.764.8%
MA50:10.623.8%
MA100:11.2510.0%
MA200:12.1618.8%
STO9:100.00 
STO14:100.00 
RSI14:58.71
MTM14:0.78
ROC14:0.08 
ATR:0.20 
Week High:10.230.0%
Week Low:9.903.4%
Month High:10.260.3%
Month Low:9.3518.8%
Year High:14.8445.1%
Year Low:9.359.4%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.36
21 Feb 2025$0.44
21 Nov 2024$1.29
23 Aug 2024$0.44
30 May 2024$0.42
21 Feb 2024$0.40
21 Nov 2023$0.37
23 Aug 2023$0.38
18 May 2023$0.36
17 Feb 2023$0.40