EODData

MEMBERSHIP REGISTER LOG IN

FRA, IDF: INDIA FD INC. DL-001

18 Aug 2026
LAST:

10.11

CHANGE:
 0.04		OPEN:
10.11		HIGH:
10.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
10.15		LOW:
10.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2610.1110.1110.1110.110
17 Aug 2610.1510.1510.1510.150
14 Aug 2610.1510.1510.1510.150
13 Aug 2610.2310.2310.2310.230
12 Aug 2610.2110.2110.2110.210
07 Aug 2610.1210.1210.1210.120
06 Aug 2610.1310.1310.1310.130
05 Aug 2610.1810.1810.1810.180
04 Aug 2610.1110.1110.1110.110
03 Aug 2610.0410.0410.0410.040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.170.6%
MA10:10.140.4%
MA20:10.040.6%
MA50:9.931.8%
MA100:9.892.2%
MA200:10.877.6%
STO14:45.54
RSI14:63.22 
WPR14:-54.46
MTM14:0.10
ROC14:0.01 
ATR:0.06 
Week High:10.231.2%
Week Low:10.110.0%
Month High:10.231.2%
Month Low:9.837.6%
Year High:13.6234.7%
Year Low:9.209.8%
Volatility:5.91 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.36
21 Feb 2025$0.44
21 Nov 2024$1.29
23 Aug 2024$0.44
30 May 2024$0.42
21 Feb 2024$0.40
21 Nov 2023$0.37
23 Aug 2023$0.38
18 May 2023$0.36
17 Feb 2023$0.40