EODData

MEMBERSHIP REGISTER LOG IN

FRA, IUI1: Intuitive Surgical Inc

07 Nov 2025
LAST:

482.8

CHANGE:
 9.35		OPEN:
473.1		HIGH:
482.8		ASK:
0.0		VOLUME:
40
CHG(%):
1.98		PREV:
473.4		LOW:
473.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25473.1482.8473.1482.840
06 Nov 25472.1473.4469.0473.440
05 Nov 25464.9475.2461.8475.2104
04 Nov 25465.8471.5462.9471.3247
03 Nov 25461.1471.7461.1471.77
31 Oct 25452.2462.8452.2462.842
30 Oct 25459.7466.0454.0454.983
29 Oct 25465.3468.7460.7462.7108
28 Oct 25470.3473.0465.5465.511
27 Oct 25468.8475.4468.2472.8324

COMPANY PROFILE

Name:Intuitive Surgical Inc
About:Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. The company offers the da Vinci Surgical System that enables surgical procedures using a minimally invasive approach; and Ion endoluminal system, which extends its commercial offerings beyond surgery into diagnostic endoluminal procedures enabling minimally invasive biopsies in the lung. It also provides a suite of stapling, energy, and core instrumentation for its multi-port da Vinci surgical systems; progressive learning pathways to support the use of its technology; infrastructure of service and support specialists, a complement of services to its customers, including installation, repair, maintenance, 24/7 technical support, and proactive system health monitoring; and integrated digital capabilities providing connected offerings, streamlining performance for hospitals with program-enhancing insights. The company sells its products through direct sales organizations, such as capital and clinical sales teams. Intuitive Surgical, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1020 Kifer Road, Sunnyvale, CA, United States, 94086-5304
Website:https://www.intuitive.com
ISIN:US46120E6023
LEI:54930052SRG011710797

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.87 
Forward P/E:27.95 
PEG Ratio:2.91 
Price to Sales:17.07 
Price to Book:9.70 
Profit Margin:0.29 
Operating Margin:0.30 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:8.327B 
EBITDA:2.747B 
Shares:358.48M 
Market Cap:173.055B 

TECHNICAL INDICATORS

MA5:474.861.7%
MA10:469.302.9%
MA20:438.2010.2%
MA50:404.4619.4%
MA100:416.5315.9%
MA200:452.366.7%
STO9:100.00 
STO14:100.00 
RSI14:83.47 
MTM14:84.00
ROC14:0.21 
ATR:13.89 
Week High:482.750.0%
Week Low:452.206.8%
Month High:482.750.0%
Month Low:366.956.7%
Year High:602.0824.7%
Year Low:362.7033.1%
Volatility:8.31 

RECENT SPLITS

Date Ratio
05 Oct 20213-1
06 Oct 20173-1