EODData

MEMBERSHIP REGISTER LOG IN

FRA, I13: DFR Gold Inc.

13 Oct 2026
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0185		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.01850.01850.01850.01850
12 Oct 260.01850.01850.01850.01850
09 Oct 260.01850.01850.01850.01850
08 Oct 260.01850.01850.01850.01850
07 Oct 260.01850.01850.01850.01850
06 Oct 260.01850.01850.01850.01850
05 Oct 260.01550.01550.01550.01550
02 Oct 260.01550.01550.01550.01550
01 Oct 260.01500.01500.01500.01500
30 Sep 260.01500.01500.01500.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.76 
PEG Ratio:-0.01 
Price to Book:-0.22 
Return on Assets:-2.55 
Return on Equity:0.38 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.027.6%
MA20:0.0217.1%
MA50:0.0220.1%
MA100:0.0212.1%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.23 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.01

RECENT SPLITS

Date Ratio
22 Sep 20161-5
25 Sep 200810-1