EODData

FRA, I13: DFR Gold Inc.

19 Aug 2026
LAST:

0.0180

CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0000
VOLUME:
0
CHG(%):
2.70
PREV:
0.0185
LOW:
0.0180
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.01800.01800.01800.01800
18 Aug 260.01850.01850.01850.01850
17 Aug 260.01850.01850.01850.01850
14 Aug 260.01850.01850.01850.01850
13 Aug 260.01850.01850.01850.01850
12 Aug 260.01850.01850.01850.01850
07 Aug 260.01500.01500.01500.01500
06 Aug 260.01200.01200.01200.01200
05 Aug 260.01200.01200.01200.01200
04 Aug 260.01200.01200.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.76 
PEG Ratio:-0.01 
Price to Book:-0.51 
Return on Assets:-2.68 
Return on Equity:0.38 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.0211.1%
MA20:0.0127.7%
MA50:0.0213.2%
MA100:0.021.7%
STO9:92.31 
STO14:92.31 
RSI14:92.86 
WPR14:-7.69 
MTM14:0.01
ROC14:0.50 
ATR:0.00 
Week High:0.022.8%
Week Low:0.020.0%
Month High:0.022.8%
Month Low:0.01

RECENT SPLITS

Date Ratio
22 Sep 20161-5
25 Sep 200810-1