EODData

MEMBERSHIP REGISTER LOG IN

FRA, I13: DFR Gold Inc.

06 Feb 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.02100.02100.02100.02102.0K
05 Feb 260.02100.02100.02100.02102.0K
04 Feb 260.02150.02150.02150.02152.0K
03 Feb 260.01800.01800.01800.01802.0K
02 Feb 260.02000.02000.02000.02002.0K
30 Jan 260.02400.02400.02400.02402.0K
29 Jan 260.02450.02450.02450.02452.0K
28 Jan 260.02100.02100.02100.02102.0K
27 Jan 260.02100.02100.02100.02102.0K
26 Jan 260.02100.02100.02100.02102.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.76 
PEG Ratio:-0.01 
Price to Book:-0.71 
Return on Assets:-1.72 
Return on Equity:0.78 

TECHNICAL INDICATORS

MA5:0.023.4%
MA10:0.021.4%
MA20:0.024.8%
STO9:46.15
STO14:46.15
RSI14:40.54
WPR14:-53.85
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.0216.7%
Month High:0.0216.7%
Month Low:0.02

RECENT SPLITS

Date Ratio
22 Sep 20161-5
25 Sep 200810-1