FRA, ICGB End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.526	CHANGE: 0.03	OPEN: 4.579	HIGH: 4.581	ASK: 0.000	VOLUME: 0
LAST: 4.526	CHG(%): 0.73	PREV: 4.560	LOW: 4.526	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	4.579	4.581	4.526	4.526
21 Aug 25	4.562	4.571	4.555	4.560
20 Aug 25	4.561	4.563	4.541	4.541
19 Aug 25	4.549	4.551	4.536	4.536
18 Aug 25	4.543	4.553	4.537	4.537
15 Aug 25	4.563	4.563	4.537	4.537
14 Aug 25	4.545	4.575	4.545	4.561
13 Aug 25	4.555	4.557	4.545	4.545
12 Aug 25	4.585	4.590	4.557	4.557
11 Aug 25	4.580	4.595	4.578	4.586

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.526