FRA, ICGB End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares China Government Bond 1-10yr UCITS ETF]

02 Apr 2026

LAST: 4.778	CHANGE: 0.02	OPEN: 4.762	HIGH: 4.798	ASK: 0.000	VOLUME: 0
LAST: 4.778	CHG(%): 0.50	PREV: 4.754	LOW: 4.762	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	4.762	4.798	4.762	4.778
01 Apr 26	4.769	4.772	4.750	4.754
31 Mar 26	4.809	4.809	4.768	4.770
30 Mar 26	4.778	4.815	4.778	4.780
27 Mar 26	4.742	4.782	4.742	4.766
26 Mar 26	4.770	4.773	4.759	4.759
25 Mar 26	4.747	4.761	4.740	4.741
24 Mar 26	4.794	4.794	4.749	4.749
23 Mar 26	4.723	4.791	4.723	4.752
20 Mar 26	4.776	4.785	4.763	4.763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.778