FRA, ICGB End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares China Government Bond 1-10yr UCITS ETF]

18 Aug 2026

LAST: 4.887	CHANGE: 0.00	OPEN: 4.923	HIGH: 4.924	ASK: 0.000	VOLUME: 0
LAST: 4.887	CHG(%): 0.05	PREV: 4.885	LOW: 4.887	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	4.923	4.924	4.887	4.887
17 Aug 26	4.910	4.921	4.885	4.885
14 Aug 26	4.899	4.932	4.888	4.888
13 Aug 26	4.938	4.938	4.900	4.900
12 Aug 26	4.925	4.932	4.898	4.898
07 Aug 26	4.897	4.933	4.887	4.887
06 Aug 26	4.921	4.929	4.898	4.898
05 Aug 26	4.909	4.922	4.884	4.884
04 Aug 26	4.925	4.936	4.898	4.898
03 Aug 26	4.909	4.930	4.895	4.895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.887