FRA, IBC3 End of Day and Historical Stock Data [iShares Core MSCI EM IMI UCITS ETF]

05 Nov 2025

LAST: 5.266	CHANGE: 0.03	OPEN: 5.214	HIGH: 5.266	ASK: 0.000	VOLUME: 0
LAST: 5.266	CHG(%): 0.63	PREV: 5.233	LOW: 5.212	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	5.214	5.266	5.212	5.266	0
04 Nov 25	5.238	5.264	5.219	5.233	0
03 Nov 25	5.300	5.314	5.288	5.296	0
31 Oct 25	5.252	5.259	5.238	5.252	100
30 Oct 25	5.272	5.272	5.258	5.263	0
29 Oct 25	5.282	5.301	5.281	5.285	0
28 Oct 25	5.194	5.236	5.194	5.236	0
27 Oct 25	5.246	5.257	5.239	5.239	0
24 Oct 25	5.207	5.212	5.192	5.203	308
23 Oct 25	5.158	5.177	5.154	5.169	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.266