FRA, IBC3 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.773	CHANGE: 0.02	OPEN: 4.790	HIGH: 4.793	ASK: 0.000	VOLUME: 0
LAST: 4.773	CHG(%): 0.49	PREV: 4.796	LOW: 4.761	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.790	4.793	4.761	4.773
19 Aug 25	4.810	4.816	4.792	4.796
18 Aug 25	4.813	4.824	4.810	4.821
15 Aug 25	4.804	4.806	4.774	4.776
14 Aug 25	4.796	4.815	4.784	4.789
13 Aug 25	4.814	4.831	4.814	4.819
12 Aug 25	4.781	4.785	4.767	4.785
11 Aug 25	4.756	4.776	4.756	4.758
08 Aug 25	4.744	4.753	4.744	4.744
06 Aug 25	4.769	4.769	4.716	4.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.773