FRA, IBC3 End of Day and Historical Stock Data [iShares Core MSCI EM IMI UCITS ETF]

23 Dec 2025

LAST: 5.123	CHANGE: 0.01	OPEN: 5.109	HIGH: 5.123	ASK: 0.000	VOLUME: 0
LAST: 5.123	CHG(%): 0.25	PREV: 5.110	LOW: 5.104	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	5.109	5.123	5.104	5.123	0
22 Dec 25	5.106	5.121	5.106	5.110	800
19 Dec 25	5.057	5.108	5.057	5.106	0
18 Dec 25	5.023	5.071	5.023	5.064	0
17 Dec 25	5.048	5.062	4.987	4.987	0
16 Dec 25	5.015	5.022	4.995	5.004	0
15 Dec 25	5.091	5.097	5.060	5.060	0
12 Dec 25	5.126	5.141	5.058	5.072	0
11 Dec 25	5.100	5.115	5.095	5.115	0
10 Dec 25	5.151	5.155	5.141	5.152	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.123