EODData

FRA, ID4: RECYCLICO BATTERY METALS

15 Aug 2025
LAST:

0.0470

CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0000
VOLUME:
6K
CHG(%):
6.33
PREV:
0.0442
LOW:
0.0470
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.04700.04700.04700.04706K
14 Aug 250.04400.04420.04400.04426K
13 Aug 250.04080.04080.04080.040847.8K
12 Aug 250.03820.03820.03820.038247.8K
11 Aug 250.03480.03480.03480.034847.8K
08 Aug 250.03820.03820.03820.038247.8K
07 Aug 250.03800.03900.03600.03900
06 Aug 250.03800.03800.03800.03800
05 Aug 250.03400.03400.03400.03400
04 Aug 250.03400.03400.03400.03400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.04
MA20:0.04
MA50:0.03
MA200:0.04
STO9:100.00
RSI14:65.31
MTM14:0.01
ROC14:0.34
Week High:0.05
Week Low:0.03
Month High:0.05
Month Low:0.02
Volatility:270.96