EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGUD: Jpmorgan Etfs (Ireland) Icav

26 Jun 2026
LAST:

37.93

CHANGE:
 0.42		OPEN:
34.81		HIGH:
34.81		ASK:
0.00		VOLUME:
298
CHG(%):
1.08		PREV:
38.92		LOW:
34.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2634.8134.8134.8137.93298
25 Jun 2637.9337.9337.9337.93298
24 Jun 2634.8134.8134.8138.35298
23 Jun 2638.0038.0038.0038.00298
22 Jun 2638.6938.6938.6938.69298
19 Jun 2634.8134.8134.8138.92298
18 Jun 2638.7938.7938.7938.79298
17 Jun 2634.8134.8134.8138.77298
16 Jun 2638.8738.8738.8738.87298
15 Jun 2639.0439.0439.0439.04298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.20 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:38.381.2%
MA10:38.561.7%
MA20:38.641.9%
MA50:38.311.0%
MA100:36.633.5%
MA200:37.032.4%
STO14:34.97
RSI14:41.79
WPR14:-65.03
MTM14:-0.52
ROC14:-0.01 
ATR:1.44 
Week High:38.792.3%
Week Low:34.818.9%
Month High:39.825.0%
Month Low:34.812.4%
Year High:39.825.0%
Year Low:32.1318.1%