EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGUD: Jpmorgan Etfs (Ireland) Icav

09 Oct 2026
LAST:

39.25

CHANGE:
 0.01		OPEN:
34.81		HIGH:
34.81		ASK:
0.00		VOLUME:
298
CHG(%):
0.03		PREV:
39.27		LOW:
34.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2634.8134.8134.8139.25298
08 Oct 2639.2739.2739.2739.27298
07 Oct 2639.3339.3339.3339.33298
06 Oct 2639.8339.8339.8339.83298
05 Oct 2639.3539.3539.3539.35298
02 Oct 2634.8134.8134.8139.13298
01 Oct 2634.8134.8134.8138.65298
30 Sep 2639.0339.0339.0339.03298
29 Sep 2638.6438.6438.6438.64298
28 Sep 2638.6138.6138.6138.61298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.47 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:39.410.4%
MA10:39.110.4%
MA20:38.631.6%
MA50:38.182.8%
MA100:38.172.8%
MA200:37.175.6%
STO9:51.76
STO14:55.83
RSI14:57.42
WPR14:-44.17
MTM14:0.25
ROC14:0.01 
ATR:1.36 
Week High:39.831.5%
Week Low:34.8112.8%
Month High:39.831.5%
Month Low:34.815.6%
Year High:39.831.5%
Year Low:32.7419.9%
Volatility:4.51