EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGUD: JPM Active US Growth Ucits ETF Dist

28 Apr 2026
LAST:

36.96

CHANGE:
 0.25		OPEN:
36.96		HIGH:
36.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
37.21		LOW:
36.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2636.9636.9636.9636.96298
27 Apr 2637.2137.2137.2137.21298
24 Apr 2634.8134.8134.8137.20298
23 Apr 2637.3637.3637.3637.36298
22 Apr 2637.1937.1937.1937.19298
21 Apr 2634.8134.8134.8137.22298
20 Apr 2637.0537.0537.0537.05298
17 Apr 2634.8134.8134.8137.22298
16 Apr 2636.6936.6936.6936.69298
15 Apr 2636.5736.5736.5736.57298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.20 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:37.180.6%
MA10:37.070.3%
MA20:35.912.9%
MA50:35.205.0%
MA100:36.032.6%
MA200:36.441.4%
STO9:41.05
STO14:82.22 
RSI14:79.00 
WPR14:-17.78 
MTM14:1.81
ROC14:0.05 
ATR:0.65 
Week High:37.361.1%
Week Low:34.816.2%
Month High:37.361.1%
Month Low:32.741.4%
Year High:39.216.1%
Year Low:28.5729.4%
Volatility:11.65