EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGUD: Jpmorgan Etfs (Ireland) Icav

21 Nov 2025
LAST:

35.80

CHANGE:
 0.37		OPEN:
37.12		HIGH:
37.12		ASK:
0.00		VOLUME:
309
CHG(%):
0.97		PREV:
38.64		LOW:
37.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2537.1237.1237.1235.80309
20 Nov 2537.0037.0037.0037.00309
19 Nov 2536.6336.6336.6336.63309
18 Nov 2536.5036.5036.5036.50309
17 Nov 2537.1237.1237.1237.03309
14 Nov 2537.1237.1237.1237.33309
13 Nov 2537.2037.2037.2037.20309
12 Nov 2537.8337.8337.8337.83309
11 Nov 2537.8037.8037.8037.80309
10 Nov 2537.1237.1237.1237.79309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.50 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:36.903.1%
MA10:37.224.0%
MA20:37.865.8%
MA50:37.645.2%
MA100:36.451.8%
STO9:37.59
STO14:23.34
RSI14:29.98 
WPR14:-76.66
MTM14:-1.64
ROC14:-0.04 
ATR:0.28 
Week High:37.203.9%
Week Low:36.502.0%
Month High:39.219.5%
Month Low:36.50
Volatility:5.30