EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGUD: JPM Active US Growth Ucits ETF Dist

17 Aug 2026
LAST:

39.00

CHANGE:
 0.46		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
38.54		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2639.0039.0039.0039.00298
14 Aug 2634.8134.8134.8138.54298
13 Aug 2638.8238.8238.8238.82298
12 Aug 2638.5038.5038.5038.50298
11 Aug 2638.1938.1938.1938.19298
10 Aug 2638.2538.2538.2538.25298
07 Aug 2634.8134.8134.8138.32298
06 Aug 2638.0738.0738.0738.07298
05 Aug 2638.3738.3738.3738.37298
04 Aug 2638.0638.0638.0638.06298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.62 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:38.611.0%
MA10:38.411.5%
MA20:37.533.9%
MA50:37.952.8%
MA100:37.693.5%
MA200:37.035.3%
STO9:100.00 
STO14:100.00 
RSI14:77.80 
MTM14:3.58
ROC14:0.10 
ATR:0.99 
Week High:39.000.0%
Week Low:34.8112.0%
Month High:39.000.0%
Month Low:34.815.3%
Year High:39.822.1%
Year Low:32.7419.1%
Volatility:5.41