EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRDC: Jpmorgan Etfs (Ireland) Icav

27 Nov 2025
LAST:

21.90

CHANGE:
 0.01		OPEN:
21.90		HIGH:
21.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
21.91		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2521.9021.9021.9021.90543
26 Nov 2521.8721.9121.8721.91542
25 Nov 2521.8121.8321.8121.83810
24 Nov 2521.5421.5421.5421.54457
21 Nov 2522.5222.5221.5321.53457
20 Nov 2522.0222.0222.0222.02457
19 Nov 2522.0822.0822.0822.08457
18 Nov 2522.0922.0922.0922.09457
17 Nov 2522.5222.5222.5222.17457
14 Nov 2522.5222.5222.5222.40457

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:21.740.7%
MA10:21.940.2%
MA20:22.231.5%
MA50:22.231.5%
MA100:21.322.7%
MA200:19.8510.3%
STO9:37.19
STO14:30.76
RSI14:36.07 
WPR14:-69.24
MTM14:-0.72
ROC14:-0.03 
ATR:0.16 
Week High:22.522.9%
Week Low:21.531.7%
Month High:23.015.1%
Month Low:21.5310.3%