EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRDC: JPM China A Research Enhanced Index Equity (ESG) UCITS ETF USD Distribution

14 Aug 2026
LAST:

24.71

CHANGE:
 0.04		OPEN:
23.93		HIGH:
24.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
24.67		LOW:
23.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2623.9324.7123.9324.71543
13 Aug 2624.6724.6724.6724.67543
12 Aug 2623.9323.9323.9324.87543
11 Aug 2624.6524.6524.6524.65543
10 Aug 2624.8824.8824.8824.88543
07 Aug 2623.9324.9023.9324.90543
06 Aug 2624.5624.5624.5624.56543
05 Aug 2624.4424.4424.4424.44543
04 Aug 2624.0524.0524.0524.05543
03 Aug 2623.7323.7323.7323.73543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:24.760.2%
MA10:24.550.6%
MA20:24.381.3%
MA50:24.880.7%
MA100:24.710.0%
MA200:23.923.3%
STO9:77.43
STO14:83.69 
RSI14:53.70
WPR14:-16.31 
MTM14:0.78
ROC14:0.03 
ATR:0.34 
Week High:24.900.8%
Week Low:23.933.3%
Month High:25.091.6%
Month Low:23.503.3%
Year High:26.467.1%
Year Low:19.7125.3%
Volatility:2.89