EODData

LSE, JRDC: Jpmorgan Etfs (Ireland) Icav

24 Jun 2026
LAST:

25.72

CHANGE:
 0.00
OPEN:
25.58
HIGH:
25.58
ASK:
0.00
VOLUME:
925
CHG(%):
0.01
PREV:
25.79
LOW:
25.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2625.5825.5825.5825.72925
23 Jun 2625.7125.7125.7125.71925
22 Jun 2626.4626.4626.4626.46925
19 Jun 2625.5825.5825.5825.79925
18 Jun 2625.7625.7625.7625.76925
17 Jun 2625.5825.5825.5825.70925
16 Jun 2625.4625.4625.4625.46925
15 Jun 2625.5425.5425.5425.54925
12 Jun 2625.5825.5824.8924.89925
11 Jun 2624.4624.4624.4624.46925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.82 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:25.890.7%
MA10:25.550.7%
MA20:25.271.8%
MA50:25.072.6%
MA100:24.305.8%
MA200:23.479.6%
STO9:52.54
STO14:65.28
RSI14:54.74
WPR14:-34.72
MTM14:1.09
ROC14:0.04 
ATR:0.46 
Week High:26.462.9%
Week Low:25.580.5%
Month High:26.462.9%
Month Low:24.329.6%
Year High:26.462.9%
Year Low:18.7037.5%
Volatility:4.49