EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRDC: Jpmorgan Etfs (Ireland) Icav

23 Jan 2026
LAST:

23.68

CHANGE:
 0.11		OPEN:
22.12		HIGH:
22.12		ASK:
0.00		VOLUME:
543
CHG(%):
0.48		PREV:
23.55		LOW:
22.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2622.1222.1222.1223.68543
22 Jan 2623.7923.7923.7923.79543
21 Jan 2623.7623.7623.7623.76543
20 Jan 2623.6323.6323.6323.63543
19 Jan 2623.7523.7523.7523.75543
16 Jan 2622.1222.1222.1223.55543
15 Jan 2623.8023.8023.8023.80543
14 Jan 2623.6123.6123.6123.61543
13 Jan 2623.7523.7523.7523.75543
12 Jan 2623.9523.9523.9523.95543

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:23.720.2%
MA10:23.720.2%
MA20:23.520.7%
MA50:22.754.0%
MA100:22.485.3%
MA200:20.7813.9%
STO9:51.02
STO14:32.92
RSI14:55.45
WPR14:-67.08
MTM14:-0.10
ROC14:0.00 
ATR:0.69 
Week High:23.760.4%
Week Low:22.127.1%
Month High:23.951.1%
Month Low:22.1213.9%