EODData

MEMBERSHIP REGISTER LOG IN

LSE, JCGI: Jpmorgan China Growth & Income PLC

10 Nov 2025
LAST:

297.5

CHANGE:
 4.00		OPEN:
295.0		HIGH:
302.2		ASK:
0.0		VOLUME:
514.3K
CHG(%):
1.36		PREV:
293.5		LOW:
293.5		BID:
225.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25295.0302.2293.5297.5514.3K
07 Nov 25294.5295.5292.5293.5509.6K
06 Nov 25296.5303.5293.5297.0870.2K
05 Nov 25293.0295.5289.0293.5316.1K
04 Nov 25296.0297.3292.0293.5412.1K
03 Nov 25297.0301.0295.3297.5136.5K
31 Oct 25295.5300.0294.4295.0916.7K
30 Oct 25297.0301.5295.0299.5152.6K
29 Oct 25297.0302.0293.6300.5135.8K
28 Oct 25293.5296.1291.5295.0225.6K

COMPANY PROFILE

Name:Jpmorgan China Growth & Income PLC
About:JPMorgan China Growth & Income plc is a close-ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in the public equity markets of the Greater China region. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in growth stocks of companies. The fund employs fundamental analysis with a focus on factors such as earnings and cash flow visibility, balance sheet strength, and franchise values to create its portfolio. It benchmarks the performance of its portfolio against the MSCI Golden Dragon Index. JPMorgan China Growth & Income plc was formed on October 1, 1993 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.co.uk/investment-trusts/trusts
ISIN:GB0003435012
LEI:549300S8M91P5FYONY25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.36 
Price to Sales:4.92 
Price to Book:105.70 
Profit Margin:0.92 
Operating Margin:0.90 
Return on Assets:0.13 
Return on Equity:0.22 
EPS Ratio:0.55 
DivYield:0.04 
Div/Share:0.11 
Revenue:49.78M 
Shares:83.07M 
Market Cap:24.713B 

TECHNICAL INDICATORS

MA5:295.000.8%
MA10:296.250.4%
MA20:292.101.8%
MA50:292.011.9%
MA100:270.809.9%
MA200:256.2116.1%
STO9:40.00
STO14:68.42
RSI14:64.04 
WPR14:-18.75 
MTM14:13.00
ROC14:0.05 
ATR:6.25 
Week High:303.502.0%
Week Low:289.002.9%
Month High:308.003.5%
Month Low:274.7316.1%
Year High:313.005.2%
Year Low:200.0048.8%
Volatility:22.77 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$3.39
17 Jul 2025$2.73
17 Apr 2025$2.73
16 Jan 2025$2.73
17 Oct 2024$2.73
18 Jul 2024$2.76
18 Apr 2024$2.76
18 Jan 2024$2.76
19 Oct 2023$2.76
20 Jul 2023$3.42