JCGIJCGI03/30/2023
LAST:

 329.0		CHANGE:
 8.50		OPEN:
327.5		HIGH:
329.0		ASK:
450.0		VOLUME:
144,033
CHANGE(%):
2.65		PREV:
320.5		LOW:
320.7		BID:
350.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23327.5329.0320.7329.0144,0330
03/29/23319.0320.5315.1320.5117,4730
03/28/23309.5319.0308.0317.0187,5060
03/27/23317.0328.5310.0313.5166,1420
03/24/23320.0322.5318.0320.098,8140
03/23/23320.0327.0317.0317.0535,7360
03/22/23319.0319.0314.0316.0113,7910
03/21/23317.0326.5312.5314.5193,9800
03/20/23312.0315.0308.0311.0254,7210
03/17/23323.5323.5312.5315.5305,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:239.50 - 451.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58