JCGIJCGI06/12/2024
LAST:

 223.0
CHANGE:
 1.00
OPEN:
220.5
HIGH:
225.0
ASK:
0.0
VOLUME:
174,413
CHANGE(%):
0.45
PREV:
222.0
LOW:
219.9
BID:
250.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24220.5225.0219.9223.0174,4130
06/11/24222.5226.0222.0222.0157,5080
06/10/24222.0226.0222.0223.579,8150
06/07/24225.0226.5224.5224.5122,4890
06/06/24233.5233.5226.8227.0146,8480
06/05/24226.5233.5226.5228.0152,1550
06/04/24227.0233.3226.8227.0237,9810
06/03/24229.5237.0225.5229.01,160,6730
05/31/24233.0238.0229.0229.5141,6450
05/30/24237.0237.5231.0232.5331,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:189.00 - 291.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04