EODData

MEMBERSHIP REGISTER LOG IN

LSE, JRID: JPM India Rei Ucits ETF USD Dis

29 Apr 2026
LAST:

22.36

CHANGE:
 0.05		OPEN:
22.36		HIGH:
22.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
22.31		LOW:
22.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2622.3622.3622.3622.361.3K
28 Apr 2622.3822.4122.3122.311.3K
27 Apr 2622.4922.4922.4922.49200
24 Apr 2622.6222.6222.6222.43200
23 Apr 2622.6622.6622.6222.66200
22 Apr 2622.8122.8722.8122.81100
21 Apr 2622.7122.7122.7123.45200
20 Apr 2623.0923.0923.0923.09200
17 Apr 2622.7122.7122.7123.45200
16 Apr 2622.7522.7522.7522.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.49 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:22.450.4%
MA10:22.781.9%
MA20:22.380.1%
MA50:22.470.5%
MA100:23.495.1%
STO9:5.75 
STO14:9.78 
RSI14:50.00
WPR14:-93.21 
MTM14:-0.23
ROC14:-0.01 
ATR:0.22 
Week High:22.872.3%
Week Low:22.310.2%
Month High:24.579.9%
Month Low:20.62
Volatility:18.70