EODData

LSE, JLDO: Jpmorgan Etfs (Ireland) Icav

14 Jan 2026
LAST:

8.428

CHANGE:
 0.02
OPEN:
8.392
HIGH:
8.392
ASK:
0.000
VOLUME:
7
CHG(%):
0.19
PREV:
8.438
LOW:
8.392
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.3928.3928.3928.4287
13 Jan 268.4308.4308.4308.4307
12 Jan 268.3928.4148.3928.414100
09 Jan 268.3908.3908.3908.438540
08 Jan 268.3908.3908.3908.422540
07 Jan 268.3908.4258.3908.425540
06 Jan 268.4008.4008.4008.4005.4K
05 Jan 268.3728.3728.3728.3725.4K
02 Jan 268.4538.4538.4538.3872.4K
01 Jan 268.4538.4538.4538.4042.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.0%
MA10:8.410.2%
MA20:8.380.6%
MA50:8.380.5%
MA100:8.262.1%
STO9:71.78
STO14:79.61
RSI14:71.60 
WPR14:-8.25 
MTM14:0.09
ROC14:0.01 
ATR:0.04 
Week High:8.430.0%
Week Low:8.390.5%
Month High:8.450.3%
Month Low:8.32
Volatility:2.38