LSE, JLDO End of Day and Historical Share Prices [JPM EM Local Bd Act Ucits ETF USD Dist]

06 Oct 2026

LAST: 8.146	CHANGE: 0.02	OPEN: 8.146	HIGH: 8.146	ASK: 0.000	VOLUME: 0
LAST: 8.146	CHG(%): 0.23	PREV: 8.127	LOW: 8.146	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	8.146	8.146	8.146	8.146	369
05 Oct 26	8.127	8.127	8.127	8.127	369
02 Oct 26	8.164	8.164	8.164	8.096	369
01 Oct 26	8.164	8.164	8.164	8.077	369
30 Sep 26	8.083	8.083	8.083	8.083	369
29 Sep 26	8.076	8.076	8.076	8.076	369
28 Sep 26	8.082	8.082	8.082	8.082	369
25 Sep 26	8.164	8.164	8.164	8.135	369
24 Sep 26	8.146	8.146	8.146	8.146	369
23 Sep 26	8.185	8.185	8.164	8.185	368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.146