LSE, JLDO End of Day and Historical Share Prices [JPM EM Local Bd Act Ucits ETF USD Dist]

29 Apr 2026

LAST: 8.166	CHANGE: 0.03	OPEN: 8.166	HIGH: 8.166	ASK: 0.000	VOLUME: 0
LAST: 8.166	CHG(%): 0.35	PREV: 8.195	LOW: 8.166	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	8.166	8.166	8.166	8.166	492
28 Apr 26	8.195	8.195	8.195	8.195	492
27 Apr 26	8.213	8.224	8.213	8.224	492
24 Apr 26	8.317	8.317	8.317	8.234	1.0K
23 Apr 26	8.276	8.276	8.276	8.276	1.0K
22 Apr 26	8.310	8.310	8.310	8.310	1.0K
21 Apr 26	8.317	8.317	8.317	8.349	1.0K
20 Apr 26	8.336	8.336	8.336	8.336	1.0K
17 Apr 26	8.317	8.317	8.317	8.349	1.0K
16 Apr 26	8.293	8.293	8.293	8.293	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.166