LSE, JPNH End of Day and Historical Share Prices [UBS Core MSCI Japan Ucits ETF JPY Acc]

11 Aug 2026

LAST: 278.5	CHANGE: 0.68	OPEN: 278.5	HIGH: 278.5	ASK: 0.0	VOLUME: 0
LAST: 278.5	CHG(%): 0.24	PREV: 277.8	LOW: 278.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	278.5	278.5	278.5	278.5	213
10 Aug 26	277.8	277.8	277.8	277.8	213
07 Aug 26	260.3	260.3	260.3	278.8	213
06 Aug 26	275.8	275.8	275.8	275.8	213
05 Aug 26	275.2	275.2	275.2	275.2	213
04 Aug 26	271.3	271.3	271.3	271.3	213
03 Aug 26	267.5	267.5	267.5	267.5	213
31 Jul 26	260.3	260.3	260.3	265.0	213
30 Jul 26	260.3	266.4	260.3	266.4	211
29 Jul 26	272.4	272.4	272.4	258.0	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.5