LSE, JPNH End of Day and Historical Share Prices [UBS Core MSCI Japan Ucits ETF JPY Acc]

28 Sep 2026

LAST: 278.3	CHANGE: 3.23	OPEN: 278.3	HIGH: 278.3	ASK: 0.0	VOLUME: 0
LAST: 278.3	CHG(%): 1.15	PREV: 281.6	LOW: 278.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	278.3	278.3	278.3	278.3	281
25 Sep 26	281.6	281.6	281.6	281.6	281
24 Sep 26	274.8	274.8	274.8	274.8	15
23 Sep 26	280.6	280.6	280.6	280.6	15
22 Sep 26	282.6	283.6	282.6	283.6	100
21 Sep 26	281.9	281.9	281.9	281.9	55
18 Sep 26	274.3	274.3	274.2	279.0	55
17 Sep 26	282.7	282.7	282.7	282.7	55
16 Sep 26	283.4	283.4	283.4	283.4	55
15 Sep 26	279.2	279.2	279.2	279.2	632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.3