LSE, JPNH End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

26 Jun 2026

LAST: 268.5	CHANGE: 3.85	OPEN: 266.3	HIGH: 266.3	ASK: 0.0	VOLUME: 2
LAST: 268.5	CHG(%): 1.39	PREV: 276.5	LOW: 266.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	266.3	266.3	266.3	268.5	2
25 Jun 26	270.2	270.2	270.2	270.2	2
24 Jun 26	266.3	266.3	266.3	266.3	100
23 Jun 26	267.6	267.6	267.6	267.6	20
22 Jun 26	279.8	279.8	279.8	279.8	20
19 Jun 26	263.8	263.8	263.8	276.5	20
18 Jun 26	277.5	277.5	277.5	277.5	20
17 Jun 26	263.8	263.8	263.8	275.0	20
16 Jun 26	271.7	271.7	271.7	271.7	20
15 Jun 26	270.2	270.2	270.2	270.2	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.5