LSE, JPNH End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

27 Apr 2026

LAST: 251.0	CHANGE: 0.30	OPEN: 235.7	HIGH: 235.7	ASK: 0.0	VOLUME: 335
LAST: 251.0	CHG(%): 0.12	PREV: 248.7	LOW: 235.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	235.7	235.7	235.7	251.0	335
24 Apr 26	235.7	235.7	235.7	248.7	335
23 Apr 26	250.7	250.7	250.7	250.7	335
22 Apr 26	250.4	250.4	250.4	250.4	335
21 Apr 26	250.9	250.9	250.9	250.9	335
20 Apr 26	255.8	255.8	255.8	255.8	335
17 Apr 26	235.7	235.7	235.7	259.4	335
16 Apr 26	255.1	255.1	255.1	255.1	335
15 Apr 26	254.4	254.4	254.4	254.4	335
14 Apr 26	255.3	255.3	255.3	255.3	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.0