LSE, JUDS End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

13 Mar 2026

LAST: 2,501	CHANGE: 0.25	OPEN: 2,584	HIGH: 2,584	ASK: 0	VOLUME: 327
LAST: 2,501	CHG(%): 0.01	PREV: 2,501	LOW: 2,584	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,584	2,584	2,584	2,501	327
12 Mar 26	2,501	2,501	2,501	2,501	327
11 Mar 26	2,519	2,519	2,519	2,519	327
10 Mar 26	2,533	2,533	2,533	2,533	327
09 Mar 26	2,510	2,510	2,510	2,510	327
06 Mar 26	2,584	2,584	2,584	2,531	327
05 Mar 26	2,568	2,568	2,568	2,568	327
04 Mar 26	2,572	2,572	2,572	2,572	327
03 Mar 26	2,551	2,551	2,551	2,551	327
02 Mar 26	2,584	2,584	2,584	2,566	327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,501