EODData

LSE, JUDS: Jpmorgan Etfs (Ireland) Icav

27 Nov 2025
LAST:

2,623

CHANGE:
 4.75
OPEN:
2,623
HIGH:
2,623
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
2,628
LOW:
2,623
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 252,6232,6232,6232,623327
26 Nov 252,6282,6282,6282,628327
25 Nov 252,6042,6042,6042,604327
24 Nov 252,6142,6142,6142,614327
21 Nov 252,5842,5842,5782,578327
20 Nov 252,6152,6152,6152,615327
19 Nov 252,5962,5962,5962,596327
18 Nov 252,5842,5842,5842,584327
17 Nov 252,5842,5842,5842,611327
14 Nov 252,5842,5842,5842,629327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,609.200.5%
MA10:2,608.030.6%
MA20:2,626.390.1%
MA50:2,591.541.2%
MA100:2,523.354.0%
STO9:90.59 
STO14:52.59
RSI14:56.74
WPR14:-47.41
MTM14:-7.25
ROC14:0.00 
ATR:23.75 
Week High:2,628.000.2%
Week Low:2,577.501.8%
Month High:2,670.001.8%
Month Low:2,577.50
Volatility:4.43