LSE, JUDS End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US EQUITY UCITS ETF DIST]

01 Oct 2026

LAST: 2,823	CHANGE: 14.25	OPEN: 2,789	HIGH: 2,823	ASK: 0	VOLUME: 0
LAST: 2,823	CHG(%): 0.50	PREV: 2,837	LOW: 2,789	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,789	2,823	2,789	2,823	0
30 Sep 26	2,837	2,837	2,837	2,837	327
29 Sep 26	2,833	2,833	2,833	2,833	327
28 Sep 26	2,825	2,825	2,825	2,825	327
25 Sep 26	2,789	2,789	2,789	2,844	327
24 Sep 26	2,825	2,825	2,825	2,825	327
23 Sep 26	2,837	2,837	2,837	2,837	327
22 Sep 26	2,838	2,838	2,838	2,838	327
21 Sep 26	2,814	2,814	2,814	2,814	327
18 Sep 26	2,789	2,789	2,789	2,782	327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,823