LSE, JUDS End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

03 Jul 2026

LAST: 2,754	CHANGE: 8.50	OPEN: 2,720	HIGH: 2,722	ASK: 0	VOLUME: 981
LAST: 2,754	CHG(%): 0.31	PREV: 2,754	LOW: 2,720	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,720	2,722	2,720	2,754	981
02 Jul 26	2,745	2,745	2,745	2,745	981
01 Jul 26	2,773	2,773	2,773	2,773	981
30 Jun 26	2,754	2,754	2,754	2,754	981
29 Jun 26	2,740	2,740	2,740	2,740	981
26 Jun 26	2,720	2,727	2,720	2,727	981
25 Jun 26	2,735	2,735	2,735	2,735	981
24 Jun 26	2,720	2,722	2,720	2,763	981
23 Jun 26	2,720	2,731	2,720	2,731	980
22 Jun 26	2,759	2,759	2,759	2,759	327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,754