EODData

LSE, JUDS: Jpmorgan Etfs (Ireland) Icav

20 Jan 2026
LAST:

2,562

CHANGE:
 7.25
OPEN:
2,562
HIGH:
2,562
ASK:
0
VOLUME:
0
CHG(%):
0.28
PREV:
2,570
LOW:
2,562
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262,5622,5622,5622,562327
19 Jan 262,5702,5702,5702,570327
16 Jan 262,5842,5842,5842,616327
15 Jan 262,6232,6232,6232,623327
14 Jan 262,6042,6042,6042,604327
13 Jan 262,6242,6242,6242,624327
12 Jan 262,6262,6262,6262,626327
09 Jan 262,5842,5842,5842,639327
08 Jan 262,5842,5842,5842,624327
07 Jan 262,6262,6262,6262,626327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,594.951.3%
MA10:2,611.251.9%
MA20:2,609.311.8%
MA50:2,610.231.9%
MA100:2,585.570.9%
MA200:2,458.454.2%
RSI14:37.05 
WPR14:-100.00 
MTM14:-52.25
ROC14:-0.02 
ATR:23.48 
Week High:2,623.502.4%
Week Low:2,562.250.0%
Month High:2,626.002.5%
Month Low:2,562.254.2%
Volatility:4.87